{
  "ticker": {
    "uuid": "cccd10cd-aa6f-40ab-ae9b-bfeca559f175",
    "symbol": "TARA",
    "name": "Protara Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.13,
    "boundary_margin": 0.316294,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.375665,
    "volatility_stability": 0.4621,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.283478,
      "interruption": -0.449153,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.259,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.28,
        "direction_boundary": 3.3,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596397
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "direction_boundary": 3.38,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591134
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "direction_boundary": 3.23,
        "core_momentum": -0.325077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549272
      },
      {
        "date": "2023-09-08",
        "close": 2.1491,
        "direction_boundary": 3.82,
        "core_momentum": -0.437408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50522
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "direction_boundary": 3.66,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523719
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "direction_boundary": 3.4,
        "core_momentum": -0.494118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52604
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "direction_boundary": 2.96,
        "core_momentum": -0.435811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511819
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 3.4,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521196
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "direction_boundary": 3.32,
        "core_momentum": -0.503012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521898
      },
      {
        "date": "2023-10-20",
        "close": 1.415,
        "direction_boundary": 3.23,
        "core_momentum": -0.56192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458892
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "direction_boundary": 3.21,
        "core_momentum": -0.623053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479694
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 2.84,
        "core_momentum": -0.524648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520881
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 2.61,
        "core_momentum": -0.544061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519339
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 3.3,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518484
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "direction_boundary": 3.62,
        "core_momentum": -0.671271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527923
      },
      {
        "date": "2023-12-01",
        "close": 1.435,
        "direction_boundary": 3.66,
        "core_momentum": -0.607923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611179
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "direction_boundary": 3.08,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638692
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "direction_boundary": 3.05,
        "core_momentum": -0.416393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66135
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "direction_boundary": 2.77,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650654
      },
      {
        "date": "2023-12-29",
        "close": 1.8751,
        "direction_boundary": 2.68,
        "core_momentum": -0.300336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649824
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "direction_boundary": 2.99,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667551
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "direction_boundary": 3.36,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639046
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "direction_boundary": 2.96,
        "core_momentum": -0.35473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687611
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "direction_boundary": 3.1,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814242
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "direction_boundary": 3.37,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818027
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "direction_boundary": 3.3,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822157
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "direction_boundary": 3.24,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903688
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "direction_boundary": 3.38,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901093
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "direction_boundary": 3.87,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903115
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.26,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951902
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 3.48,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922965
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 3.5,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915318
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "direction_boundary": 3.13,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912411
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "direction_boundary": 3.07,
        "core_momentum": 0.18241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930599
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "direction_boundary": 2.91,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972224
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "direction_boundary": 3.51,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963464
      },
      {
        "date": "2024-04-26",
        "close": 2.925,
        "direction_boundary": 3.16,
        "core_momentum": -0.074367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.932887
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "direction_boundary": 3.08,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927853
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 3.27,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900304
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "direction_boundary": 3.08,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894748
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "direction_boundary": 2.95,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914599
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "direction_boundary": 2.9,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887695
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "direction_boundary": 2.77,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885495
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "direction_boundary": 2.81,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879817
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "direction_boundary": 2.52,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90141
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "direction_boundary": 2.39,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909797
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "direction_boundary": 2.32,
        "core_momentum": -0.107759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898383
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "direction_boundary": 2.75,
        "core_momentum": -0.141818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90523
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 2.75,
        "core_momentum": -0.189091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86703
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7537
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 2.42,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765678
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "direction_boundary": 2.36,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759061
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "direction_boundary": 2.28,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630935
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "direction_boundary": 2.22,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641416
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624059
      },
      {
        "date": "2024-09-06",
        "close": 1.855,
        "direction_boundary": 2.1491,
        "core_momentum": -0.136848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584449
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "direction_boundary": 1.85,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587144
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "direction_boundary": 1.72,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574989
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "direction_boundary": 1.67,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574441
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "direction_boundary": 1.75,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566694
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "direction_boundary": 1.65,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518754
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "direction_boundary": 1.415,
        "core_momentum": 0.349823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535865
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "direction_boundary": 1.21,
        "core_momentum": 0.867769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570699
      },
      {
        "date": "2024-11-01",
        "close": 2.47,
        "direction_boundary": 1.35,
        "core_momentum": 0.82963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586928
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 1.19,
        "core_momentum": 1.134454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586623
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 1.15,
        "core_momentum": 1.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584991
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "direction_boundary": 1.19,
        "core_momentum": 1.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571741
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 1.435,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659411
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "direction_boundary": 1.6,
        "core_momentum": 2.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136598
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "direction_boundary": 1.78,
        "core_momentum": 2.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13266
      },
      {
        "date": "2024-12-20",
        "close": 5.39,
        "direction_boundary": 1.83,
        "core_momentum": 1.945355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126145
      },
      {
        "date": "2024-12-27",
        "close": 5.51,
        "direction_boundary": 1.8751,
        "core_momentum": 1.93851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113779
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "direction_boundary": 2.08,
        "core_momentum": 1.951923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116229
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "direction_boundary": 2.31,
        "core_momentum": 1.406926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125045
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "direction_boundary": 1.91,
        "core_momentum": 1.382199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164925
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "direction_boundary": 2.6,
        "core_momentum": 0.742308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165153
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "direction_boundary": 2.83,
        "core_momentum": 0.738516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14224
      },
      {
        "date": "2025-02-07",
        "close": 4.41,
        "direction_boundary": 3.05,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150493
      },
      {
        "date": "2025-02-14",
        "close": 4.16,
        "direction_boundary": 4.06,
        "core_momentum": 0.024631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156698
      },
      {
        "date": "2025-02-21",
        "close": 3.72,
        "direction_boundary": 4.21,
        "core_momentum": -0.11639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170284
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 4.6,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161258
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "direction_boundary": 3.8,
        "core_momentum": 0.057895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154012
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "direction_boundary": 3.68,
        "core_momentum": 0.171196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155054
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "direction_boundary": 4.02,
        "core_momentum": 0.144279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155659
      },
      {
        "date": "2025-03-28",
        "close": 4.58,
        "direction_boundary": 4.01,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15137
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.176869
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "direction_boundary": 3.0,
        "core_momentum": 0.303333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169935
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "direction_boundary": 2.64,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162551
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "direction_boundary": 2.925,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150102
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 2.91,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182897
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "direction_boundary": 3.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193163
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "direction_boundary": 3.09,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192512
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "direction_boundary": 2.8,
        "core_momentum": 0.117857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191668
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "direction_boundary": 2.81,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149334
      },
      {
        "date": "2025-06-06",
        "close": 3.335,
        "direction_boundary": 2.67,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634423
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "direction_boundary": 2.57,
        "core_momentum": 0.22179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634615
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "direction_boundary": 2.26,
        "core_momentum": 0.349558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624364
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "direction_boundary": 2.08,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622898
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "direction_boundary": 2.07,
        "core_momentum": 0.396135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594374
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "direction_boundary": 2.36,
        "core_momentum": 0.292373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596107
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 2.23,
        "core_momentum": 0.381166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539611
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "direction_boundary": 2.35,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554752
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "direction_boundary": 2.04,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54621
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "direction_boundary": 1.9,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532657
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "direction_boundary": 2.01,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529466
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 2.17,
        "core_momentum": 0.43318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511819
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "direction_boundary": 2.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511724
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 1.855,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499572
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 1.88,
        "core_momentum": 0.670213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486567
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "direction_boundary": 1.98,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47558
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "direction_boundary": 1.89,
        "core_momentum": 1.248677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632957
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "direction_boundary": 1.79,
        "core_momentum": 1.77095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626648
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "direction_boundary": 1.68,
        "core_momentum": 2.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629221
      },
      {
        "date": "2025-10-17",
        "close": 5.49,
        "direction_boundary": 1.91,
        "core_momentum": 1.874346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631206
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 2.26,
        "core_momentum": 1.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628676
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 2.47,
        "core_momentum": 1.097166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562789
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "direction_boundary": 2.54,
        "core_momentum": 0.688976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610189
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "direction_boundary": 2.47,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692971
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "direction_boundary": 2.39,
        "core_momentum": 2.037657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774702
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "direction_boundary": 3.01,
        "core_momentum": 1.451827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770026
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "direction_boundary": 5.91,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878777
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "direction_boundary": 5.98,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871165
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "direction_boundary": 5.39,
        "core_momentum": -0.022263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879705
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "direction_boundary": 5.51,
        "core_momentum": 0.00726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87325
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 6.14,
        "core_momentum": -0.123779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876285
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "direction_boundary": 5.56,
        "core_momentum": 0.034173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877323
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 4.55,
        "core_momentum": 0.101099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905638
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "direction_boundary": 4.53,
        "core_momentum": 0.366446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941331
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "direction_boundary": 4.92,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939858
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "direction_boundary": 4.41,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949004
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "direction_boundary": 4.16,
        "core_momentum": 0.564904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94768
      },
      {
        "date": "2026-02-20",
        "close": 6.84,
        "direction_boundary": 3.72,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94807
      },
      {
        "date": "2026-02-27",
        "close": 6.36,
        "direction_boundary": 3.74,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958212
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "direction_boundary": 4.02,
        "core_momentum": 0.467662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968496
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "direction_boundary": 4.31,
        "core_momentum": 0.220418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986991
      },
      {
        "date": "2026-03-20",
        "close": 5.21,
        "direction_boundary": 4.6,
        "core_momentum": 0.132609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987825
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "direction_boundary": 4.58,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913023
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "direction_boundary": 3.9,
        "core_momentum": 0.310256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88873
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "direction_boundary": 3.91,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886714
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "direction_boundary": 3.9,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893552
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "direction_boundary": 4.32,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891328
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "direction_boundary": 3.58,
        "core_momentum": 0.486034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89251
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "direction_boundary": 3.24,
        "core_momentum": 0.626543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849984
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "direction_boundary": 3.19,
        "core_momentum": 0.598746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775977
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "direction_boundary": 3.13,
        "core_momentum": 0.571885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664372
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "direction_boundary": 3.04,
        "core_momentum": 0.529605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665174
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 3.335,
        "core_momentum": 0.247376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566302
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "direction_boundary": 3.14,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568928
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "direction_boundary": 3.05,
        "core_momentum": 0.304918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563218
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 2.88,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559892
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.404844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559202
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "direction_boundary": 3.05,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558007
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "direction_boundary": 3.08,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531109
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 3.33,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426787
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "direction_boundary": 3.06,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367111
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "direction_boundary": 3.13,
        "core_momentum": 0.316294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.28,
        "volume": 42286
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "volume": 50218
      },
      {
        "date": "2023-09-01",
        "close": 2.18,
        "volume": 65635
      },
      {
        "date": "2023-09-08",
        "close": 2.1491,
        "volume": 45267
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "volume": 79741
      },
      {
        "date": "2023-09-22",
        "close": 1.72,
        "volume": 77413
      },
      {
        "date": "2023-09-29",
        "close": 1.67,
        "volume": 68080
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 126443
      },
      {
        "date": "2023-10-13",
        "close": 1.65,
        "volume": 65823
      },
      {
        "date": "2023-10-20",
        "close": 1.415,
        "volume": 93582
      },
      {
        "date": "2023-10-27",
        "close": 1.21,
        "volume": 369404
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 280130
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 204580
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 276659
      },
      {
        "date": "2023-11-24",
        "close": 1.19,
        "volume": 209054
      },
      {
        "date": "2023-12-01",
        "close": 1.435,
        "volume": 302071
      },
      {
        "date": "2023-12-08",
        "close": 1.6,
        "volume": 171535
      },
      {
        "date": "2023-12-15",
        "close": 1.78,
        "volume": 467603
      },
      {
        "date": "2023-12-22",
        "close": 1.83,
        "volume": 366252
      },
      {
        "date": "2023-12-29",
        "close": 1.8751,
        "volume": 161104
      },
      {
        "date": "2024-01-05",
        "close": 2.08,
        "volume": 276088
      },
      {
        "date": "2024-01-12",
        "close": 2.31,
        "volume": 348679
      },
      {
        "date": "2024-01-19",
        "close": 1.91,
        "volume": 124034
      },
      {
        "date": "2024-01-26",
        "close": 2.6,
        "volume": 352426
      },
      {
        "date": "2024-02-02",
        "close": 2.83,
        "volume": 332921
      },
      {
        "date": "2024-02-09",
        "close": 3.05,
        "volume": 304214
      },
      {
        "date": "2024-02-16",
        "close": 4.06,
        "volume": 606931
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "volume": 382492
      },
      {
        "date": "2024-03-01",
        "close": 4.6,
        "volume": 576760
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 300021
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 358045
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 583657
      },
      {
        "date": "2024-03-29",
        "close": 4.01,
        "volume": 277810
      },
      {
        "date": "2024-04-05",
        "close": 3.63,
        "volume": 8765601
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "volume": 1146371
      },
      {
        "date": "2024-04-19",
        "close": 2.64,
        "volume": 898596
      },
      {
        "date": "2024-04-26",
        "close": 2.925,
        "volume": 1890258
      },
      {
        "date": "2024-05-03",
        "close": 2.91,
        "volume": 1568707
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 2222219
      },
      {
        "date": "2024-05-17",
        "close": 3.09,
        "volume": 4220887
      },
      {
        "date": "2024-05-24",
        "close": 2.8,
        "volume": 1851201
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "volume": 687974
      },
      {
        "date": "2024-06-07",
        "close": 2.67,
        "volume": 995829
      },
      {
        "date": "2024-06-14",
        "close": 2.57,
        "volume": 649006
      },
      {
        "date": "2024-06-21",
        "close": 2.26,
        "volume": 1111388
      },
      {
        "date": "2024-06-28",
        "close": 2.08,
        "volume": 1140438
      },
      {
        "date": "2024-07-05",
        "close": 2.07,
        "volume": 297928
      },
      {
        "date": "2024-07-12",
        "close": 2.36,
        "volume": 1234123
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 492290
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 321999
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 653430
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "volume": 751053
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "volume": 1198316
      },
      {
        "date": "2024-08-23",
        "close": 2.17,
        "volume": 1023558
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 767723
      },
      {
        "date": "2024-09-06",
        "close": 1.855,
        "volume": 578982
      },
      {
        "date": "2024-09-13",
        "close": 1.88,
        "volume": 1208842
      },
      {
        "date": "2024-09-20",
        "close": 1.98,
        "volume": 574573
      },
      {
        "date": "2024-09-27",
        "close": 1.89,
        "volume": 580073
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "volume": 760856
      },
      {
        "date": "2024-10-11",
        "close": 1.68,
        "volume": 502723
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "volume": 583114
      },
      {
        "date": "2024-10-25",
        "close": 2.26,
        "volume": 1961628
      },
      {
        "date": "2024-11-01",
        "close": 2.47,
        "volume": 979294
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 829887
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 937600
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "volume": 464033
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 1012538
      },
      {
        "date": "2024-12-06",
        "close": 5.91,
        "volume": 118311138
      },
      {
        "date": "2024-12-13",
        "close": 5.98,
        "volume": 9829503
      },
      {
        "date": "2024-12-20",
        "close": 5.39,
        "volume": 5346154
      },
      {
        "date": "2024-12-27",
        "close": 5.51,
        "volume": 1651616
      },
      {
        "date": "2025-01-03",
        "close": 6.14,
        "volume": 1701501
      },
      {
        "date": "2025-01-10",
        "close": 5.56,
        "volume": 1971378
      },
      {
        "date": "2025-01-17",
        "close": 4.55,
        "volume": 1654238
      },
      {
        "date": "2025-01-24",
        "close": 4.53,
        "volume": 955691
      },
      {
        "date": "2025-01-31",
        "close": 4.92,
        "volume": 1582926
      },
      {
        "date": "2025-02-07",
        "close": 4.41,
        "volume": 1122092
      },
      {
        "date": "2025-02-14",
        "close": 4.16,
        "volume": 1225342
      },
      {
        "date": "2025-02-21",
        "close": 3.72,
        "volume": 1157310
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 2105272
      },
      {
        "date": "2025-03-07",
        "close": 4.02,
        "volume": 1295344
      },
      {
        "date": "2025-03-14",
        "close": 4.31,
        "volume": 906363
      },
      {
        "date": "2025-03-21",
        "close": 4.6,
        "volume": 1436423
      },
      {
        "date": "2025-03-28",
        "close": 4.58,
        "volume": 686409
      },
      {
        "date": "2025-04-04",
        "close": 3.9,
        "volume": 1378199
      },
      {
        "date": "2025-04-11",
        "close": 3.91,
        "volume": 1525583
      },
      {
        "date": "2025-04-18",
        "close": 3.9,
        "volume": 1544774
      },
      {
        "date": "2025-04-25",
        "close": 4.32,
        "volume": 2978623
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 4797527
      },
      {
        "date": "2025-05-09",
        "close": 3.24,
        "volume": 1351901
      },
      {
        "date": "2025-05-16",
        "close": 3.19,
        "volume": 1418083
      },
      {
        "date": "2025-05-23",
        "close": 3.13,
        "volume": 1791225
      },
      {
        "date": "2025-05-30",
        "close": 3.04,
        "volume": 990942
      },
      {
        "date": "2025-06-06",
        "close": 3.335,
        "volume": 1333616
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 1130032
      },
      {
        "date": "2025-06-20",
        "close": 3.05,
        "volume": 810459
      },
      {
        "date": "2025-06-27",
        "close": 2.88,
        "volume": 5577963
      },
      {
        "date": "2025-07-04",
        "close": 2.89,
        "volume": 1737049
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "volume": 1261642
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 700806
      },
      {
        "date": "2025-07-25",
        "close": 3.33,
        "volume": 1038683
      },
      {
        "date": "2025-08-01",
        "close": 3.06,
        "volume": 1374355
      },
      {
        "date": "2025-08-08",
        "close": 3.13,
        "volume": 967943
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "volume": 903593
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 912817
      },
      {
        "date": "2025-08-29",
        "close": 3.12,
        "volume": 539490
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 772595
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 568494
      },
      {
        "date": "2025-09-19",
        "close": 3.19,
        "volume": 932754
      },
      {
        "date": "2025-09-26",
        "close": 4.25,
        "volume": 8900221
      },
      {
        "date": "2025-10-03",
        "close": 4.96,
        "volume": 3209613
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "volume": 3524653
      },
      {
        "date": "2025-10-17",
        "close": 5.49,
        "volume": 2264091
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 1670604
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 1645074
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "volume": 2036457
      },
      {
        "date": "2025-11-14",
        "close": 5.51,
        "volume": 2275015
      },
      {
        "date": "2025-11-21",
        "close": 7.26,
        "volume": 6317065
      },
      {
        "date": "2025-11-28",
        "close": 7.38,
        "volume": 2248795
      },
      {
        "date": "2025-12-05",
        "close": 5.58,
        "volume": 10440694
      },
      {
        "date": "2025-12-12",
        "close": 5.7,
        "volume": 6012178
      },
      {
        "date": "2025-12-19",
        "close": 5.27,
        "volume": 4573627
      },
      {
        "date": "2025-12-26",
        "close": 5.55,
        "volume": 1347840
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 1849436
      },
      {
        "date": "2026-01-09",
        "close": 5.75,
        "volume": 5398047
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 7701671
      },
      {
        "date": "2026-01-23",
        "close": 6.19,
        "volume": 4201503
      },
      {
        "date": "2026-01-30",
        "close": 7.08,
        "volume": 6910904
      },
      {
        "date": "2026-02-06",
        "close": 6.65,
        "volume": 3146722
      },
      {
        "date": "2026-02-13",
        "close": 6.51,
        "volume": 2248327
      },
      {
        "date": "2026-02-20",
        "close": 6.84,
        "volume": 3068906
      },
      {
        "date": "2026-02-27",
        "close": 6.36,
        "volume": 14513228
      },
      {
        "date": "2026-03-06",
        "close": 5.9,
        "volume": 5664670
      },
      {
        "date": "2026-03-13",
        "close": 5.26,
        "volume": 4745876
      },
      {
        "date": "2026-03-20",
        "close": 5.21,
        "volume": 5426847
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "volume": 4533256
      },
      {
        "date": "2026-04-03",
        "close": 5.11,
        "volume": 2089578
      },
      {
        "date": "2026-04-10",
        "close": 4.96,
        "volume": 2530718
      },
      {
        "date": "2026-04-17",
        "close": 5.44,
        "volume": 2693477
      },
      {
        "date": "2026-04-24",
        "close": 5.13,
        "volume": 3509551
      },
      {
        "date": "2026-05-01",
        "close": 5.32,
        "volume": 2669016
      },
      {
        "date": "2026-05-08",
        "close": 5.27,
        "volume": 3595803
      },
      {
        "date": "2026-05-15",
        "close": 5.1,
        "volume": 3420069
      },
      {
        "date": "2026-05-22",
        "close": 4.92,
        "volume": 5867151
      },
      {
        "date": "2026-05-29",
        "close": 4.65,
        "volume": 2789850
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 2591602
      },
      {
        "date": "2026-06-12",
        "close": 3.9,
        "volume": 4526886
      },
      {
        "date": "2026-06-19",
        "close": 3.98,
        "volume": 2629214
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 3303742
      },
      {
        "date": "2026-07-03",
        "close": 4.06,
        "volume": 5190763
      },
      {
        "date": "2026-07-10",
        "close": 4.32,
        "volume": 3701516
      },
      {
        "date": "2026-07-17",
        "close": 4.1,
        "volume": 1972728
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 1827443
      },
      {
        "date": "2026-07-31",
        "close": 3.92,
        "volume": 2125623
      },
      {
        "date": "2026-08-07",
        "close": 4.12,
        "volume": 1818152
      }
    ],
    "sharemaestro_context": {
      "trend": 5.085,
      "fair_value": 3.619482,
      "market_activity": -33.698223,
      "market_dynamics": -1.544575,
      "relative_strength": -28.05166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.177808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.218744,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.771429,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.924233,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.873016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.058099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.887098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.972507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.261084
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.3375
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 1.212766
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005376
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.835821
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283478
      }
    ]
  }
}