{
  "ticker": {
    "uuid": "ccd33a22-6162-4563-8d29-8f1cf4544353",
    "symbol": "301303",
    "name": "Zenner Metering Technology (Shanghai) Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.046305,
    "boundary_margin": -0.035644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545972,
    "volatility_stability": 1.5781,
    "risk_context": 0.1832,
    "current_regime": {
      "move": 0.090158,
      "interruption": 0.120463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-03-08",
        "close": 15.261219,
        "direction_boundary": 25.819681,
        "core_momentum": -0.408931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298974
      },
      {
        "date": "2024-03-15",
        "close": 15.824057,
        "direction_boundary": 24.949249,
        "core_momentum": -0.36575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293891
      },
      {
        "date": "2024-03-22",
        "close": 15.962458,
        "direction_boundary": 24.298719,
        "core_momentum": -0.343074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292183
      },
      {
        "date": "2024-03-29",
        "close": 15.584155,
        "direction_boundary": 24.591917,
        "core_momentum": -0.36629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29258
      },
      {
        "date": "2024-04-05",
        "close": 16.082409,
        "direction_boundary": 23.364153,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-04-12",
        "close": 15.814829,
        "direction_boundary": 22.447914,
        "core_momentum": -0.295488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2024-04-19",
        "close": 15.104361,
        "direction_boundary": 22.182201,
        "core_momentum": -0.319077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2024-04-26",
        "close": 16.19313,
        "direction_boundary": 22.044765,
        "core_momentum": -0.265443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31485
      },
      {
        "date": "2024-05-03",
        "close": 16.396122,
        "direction_boundary": 20.798679,
        "core_momentum": -0.211675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312277
      },
      {
        "date": "2024-05-10",
        "close": 11.909233,
        "direction_boundary": 20.587942,
        "core_momentum": -0.421543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535437
      },
      {
        "date": "2024-05-17",
        "close": 11.915823,
        "direction_boundary": 20.615429,
        "core_momentum": -0.421995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53502
      },
      {
        "date": "2024-05-24",
        "close": 11.678561,
        "direction_boundary": 20.248934,
        "core_momentum": -0.423251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533366
      },
      {
        "date": "2024-05-31",
        "close": 12.251945,
        "direction_boundary": 21.385071,
        "core_momentum": -0.42708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541383
      },
      {
        "date": "2024-06-07",
        "close": 11.316521,
        "direction_boundary": 21.67827,
        "core_momentum": -0.477979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548095
      },
      {
        "date": "2024-06-14",
        "close": 11.734595,
        "direction_boundary": 21.247639,
        "core_momentum": -0.447722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552973
      },
      {
        "date": "2024-06-21",
        "close": 11.021968,
        "direction_boundary": 20.400574,
        "core_momentum": -0.459723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556088
      },
      {
        "date": "2024-06-28",
        "close": 10.945955,
        "direction_boundary": 20.73274,
        "core_momentum": -0.472045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5563
      },
      {
        "date": "2024-07-05",
        "close": 10.727415,
        "direction_boundary": 20.465162,
        "core_momentum": -0.475821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553562
      },
      {
        "date": "2024-07-12",
        "close": 10.812931,
        "direction_boundary": 21.09259,
        "core_momentum": -0.487359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554824
      },
      {
        "date": "2024-07-19",
        "close": 10.594391,
        "direction_boundary": 21.138723,
        "core_momentum": -0.498816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554767
      },
      {
        "date": "2024-07-26",
        "close": 10.537382,
        "direction_boundary": 21.47089,
        "core_momentum": -0.509225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551274
      },
      {
        "date": "2024-08-02",
        "close": 10.708413,
        "direction_boundary": 20.898825,
        "core_momentum": -0.487607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553088
      },
      {
        "date": "2024-08-09",
        "close": 10.546885,
        "direction_boundary": 21.627748,
        "core_momentum": -0.512345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516576
      },
      {
        "date": "2024-08-16",
        "close": 10.632399,
        "direction_boundary": 22.052185,
        "core_momentum": -0.517853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514407
      },
      {
        "date": "2024-08-23",
        "close": 9.948277,
        "direction_boundary": 22.578114,
        "core_momentum": -0.559384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511882
      },
      {
        "date": "2024-08-30",
        "close": 10.261833,
        "direction_boundary": 22.605795,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505972
      },
      {
        "date": "2024-09-06",
        "close": 10.0813,
        "direction_boundary": 20.30831,
        "core_momentum": -0.503587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504845
      },
      {
        "date": "2024-09-13",
        "close": 9.824756,
        "direction_boundary": 21.350941,
        "core_momentum": -0.539844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499323
      },
      {
        "date": "2024-09-20",
        "close": 9.862761,
        "direction_boundary": 20.511297,
        "core_momentum": -0.519155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498843
      },
      {
        "date": "2024-09-27",
        "close": 11.107483,
        "direction_boundary": 20.12377,
        "core_momentum": -0.448042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533814
      },
      {
        "date": "2024-10-04",
        "close": 12.399714,
        "direction_boundary": 19.634747,
        "core_momentum": -0.368481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557511
      },
      {
        "date": "2024-10-11",
        "close": 11.763101,
        "direction_boundary": 19.524023,
        "core_momentum": -0.397506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560602
      },
      {
        "date": "2024-10-18",
        "close": 12.048153,
        "direction_boundary": 19.247221,
        "core_momentum": -0.374032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56036
      },
      {
        "date": "2024-10-25",
        "close": 12.551742,
        "direction_boundary": 18.296852,
        "core_momentum": -0.313994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553722
      },
      {
        "date": "2024-11-01",
        "close": 12.665761,
        "direction_boundary": 18.822783,
        "core_momentum": -0.327105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553468
      },
      {
        "date": "2024-11-08",
        "close": 14.537597,
        "direction_boundary": 18.961185,
        "core_momentum": -0.233297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376742
      },
      {
        "date": "2024-11-15",
        "close": 14.347562,
        "direction_boundary": 19.071909,
        "core_momentum": -0.247712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377739
      },
      {
        "date": "2024-11-22",
        "close": 13.876897,
        "direction_boundary": 19.284126,
        "core_momentum": -0.280398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380089
      },
      {
        "date": "2024-11-29",
        "close": 14.182935,
        "direction_boundary": 18.841238,
        "core_momentum": -0.24724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376119
      },
      {
        "date": "2024-12-06",
        "close": 14.852392,
        "direction_boundary": 18.712063,
        "core_momentum": -0.206266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359256
      },
      {
        "date": "2024-12-13",
        "close": 15.206247,
        "direction_boundary": 18.084635,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357857
      },
      {
        "date": "2024-12-20",
        "close": 15.904397,
        "direction_boundary": 18.066181,
        "core_momentum": -0.119659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345057
      },
      {
        "date": "2024-12-27",
        "close": 14.957592,
        "direction_boundary": 17.817057,
        "core_momentum": -0.16049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359648
      },
      {
        "date": "2025-01-03",
        "close": 13.838642,
        "direction_boundary": 18.167677,
        "core_momentum": -0.238282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378333
      },
      {
        "date": "2025-01-10",
        "close": 13.542168,
        "direction_boundary": 17.964687,
        "core_momentum": -0.246178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380841
      },
      {
        "date": "2025-01-17",
        "close": 13.685623,
        "direction_boundary": 17.715559,
        "core_momentum": -0.22748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378527
      },
      {
        "date": "2025-01-24",
        "close": 14.135116,
        "direction_boundary": 16.608337,
        "core_momentum": -0.148914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379102
      },
      {
        "date": "2025-01-31",
        "close": 13.876897,
        "direction_boundary": 16.19313,
        "core_momentum": -0.143038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381246
      },
      {
        "date": "2025-02-07",
        "close": 13.848206,
        "direction_boundary": 13.895643,
        "core_momentum": -0.003414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379946
      },
      {
        "date": "2025-02-14",
        "close": 13.857769,
        "direction_boundary": 14.283171,
        "core_momentum": -0.029783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380177
      },
      {
        "date": "2025-02-21",
        "close": 13.743006,
        "direction_boundary": 15.021319,
        "core_momentum": -0.0851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364958
      },
      {
        "date": "2025-02-28",
        "close": 13.207439,
        "direction_boundary": 15.888643,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370893
      },
      {
        "date": "2025-03-07",
        "close": 13.370021,
        "direction_boundary": 15.261219,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368779
      },
      {
        "date": "2025-03-14",
        "close": 13.628241,
        "direction_boundary": 15.824057,
        "core_momentum": -0.138764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365096
      },
      {
        "date": "2025-03-21",
        "close": 13.561296,
        "direction_boundary": 15.962458,
        "core_momentum": -0.150426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365718
      },
      {
        "date": "2025-03-28",
        "close": 13.150057,
        "direction_boundary": 15.584155,
        "core_momentum": -0.156191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33616
      },
      {
        "date": "2025-04-04",
        "close": 13.197876,
        "direction_boundary": 16.082409,
        "core_momentum": -0.17936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301162
      },
      {
        "date": "2025-04-11",
        "close": 11.868524,
        "direction_boundary": 15.814829,
        "core_momentum": -0.249532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328601
      },
      {
        "date": "2025-04-18",
        "close": 12.050235,
        "direction_boundary": 15.104361,
        "core_momentum": -0.202202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327566
      },
      {
        "date": "2025-04-25",
        "close": 12.356272,
        "direction_boundary": 16.19313,
        "core_momentum": -0.236944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324323
      },
      {
        "date": "2025-05-02",
        "close": 12.576236,
        "direction_boundary": 16.396122,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2025-05-09",
        "close": 12.815328,
        "direction_boundary": 11.909233,
        "core_momentum": 0.076083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259137
      },
      {
        "date": "2025-05-16",
        "close": 13.063984,
        "direction_boundary": 11.915823,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260944
      },
      {
        "date": "2025-05-23",
        "close": 12.94922,
        "direction_boundary": 11.678561,
        "core_momentum": 0.108803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257546
      },
      {
        "date": "2025-05-30",
        "close": 13.312639,
        "direction_boundary": 12.251945,
        "core_momentum": 0.086574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258786
      },
      {
        "date": "2025-06-06",
        "close": 13.721841,
        "direction_boundary": 11.316521,
        "core_momentum": 0.212549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253723
      },
      {
        "date": "2025-06-13",
        "close": 14.48146,
        "direction_boundary": 11.734595,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263385
      },
      {
        "date": "2025-06-20",
        "close": 14.033479,
        "direction_boundary": 11.021968,
        "core_momentum": 0.273228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257478
      },
      {
        "date": "2025-06-27",
        "close": 15.377421,
        "direction_boundary": 10.945955,
        "core_momentum": 0.40485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2025-07-04",
        "close": 14.880747,
        "direction_boundary": 10.727415,
        "core_momentum": 0.38717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257589
      },
      {
        "date": "2025-07-11",
        "close": 14.724928,
        "direction_boundary": 10.812931,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255934
      },
      {
        "date": "2025-07-18",
        "close": 14.900225,
        "direction_boundary": 10.594391,
        "core_momentum": 0.406426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2025-07-25",
        "close": 14.997611,
        "direction_boundary": 10.537382,
        "core_momentum": 0.423277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2025-08-01",
        "close": 15.046305,
        "direction_boundary": 10.708413,
        "core_momentum": 0.405092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250865
      },
      {
        "date": "2025-08-08",
        "close": 17.052479,
        "direction_boundary": 10.546885,
        "core_momentum": 0.616826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30237
      },
      {
        "date": "2025-08-15",
        "close": 17.023262,
        "direction_boundary": 10.632399,
        "core_momentum": 0.601074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-08-22",
        "close": 17.685493,
        "direction_boundary": 9.948277,
        "core_momentum": 0.777744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2025-08-29",
        "close": 16.916138,
        "direction_boundary": 10.261833,
        "core_momentum": 0.648452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2025-09-05",
        "close": 16.20521,
        "direction_boundary": 10.0813,
        "core_momentum": 0.607452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2025-09-12",
        "close": 16.214951,
        "direction_boundary": 9.824756,
        "core_momentum": 0.650418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314116
      },
      {
        "date": "2025-09-19",
        "close": 15.484547,
        "direction_boundary": 9.862761,
        "core_momentum": 0.570001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322241
      },
      {
        "date": "2025-09-26",
        "close": 15.230966,
        "direction_boundary": 11.107483,
        "core_momentum": 0.371235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319658
      },
      {
        "date": "2025-10-03",
        "close": 15.35838,
        "direction_boundary": 12.399714,
        "core_momentum": 0.238608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319665
      },
      {
        "date": "2025-10-10",
        "close": 15.43679,
        "direction_boundary": 11.763101,
        "core_momentum": 0.312306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275949
      },
      {
        "date": "2025-10-17",
        "close": 14.868323,
        "direction_boundary": 12.048153,
        "core_momentum": 0.234075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283584
      },
      {
        "date": "2025-10-24",
        "close": 15.917045,
        "direction_boundary": 12.551742,
        "core_momentum": 0.268114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294817
      },
      {
        "date": "2025-10-31",
        "close": 16.015057,
        "direction_boundary": 12.665761,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294632
      },
      {
        "date": "2025-11-07",
        "close": 16.083664,
        "direction_boundary": 14.537597,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294381
      },
      {
        "date": "2025-11-14",
        "close": 16.142471,
        "direction_boundary": 14.347562,
        "core_momentum": 0.125102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294064
      },
      {
        "date": "2025-11-21",
        "close": 14.799716,
        "direction_boundary": 13.876897,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321674
      },
      {
        "date": "2025-11-28",
        "close": 15.162358,
        "direction_boundary": 14.182935,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321223
      },
      {
        "date": "2025-12-05",
        "close": 15.289773,
        "direction_boundary": 14.852392,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319206
      },
      {
        "date": "2025-12-12",
        "close": 14.976136,
        "direction_boundary": 15.206247,
        "core_momentum": -0.015133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312665
      },
      {
        "date": "2025-12-19",
        "close": 14.848722,
        "direction_boundary": 15.904397,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30947
      },
      {
        "date": "2025-12-26",
        "close": 14.897727,
        "direction_boundary": 14.957592,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281485
      },
      {
        "date": "2026-01-02",
        "close": 14.838921,
        "direction_boundary": 13.838642,
        "core_momentum": 0.072282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277823
      },
      {
        "date": "2026-01-09",
        "close": 15.191761,
        "direction_boundary": 13.542168,
        "core_momentum": 0.121812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279275
      },
      {
        "date": "2026-01-16",
        "close": 15.426989,
        "direction_boundary": 13.685623,
        "core_momentum": 0.127241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279586
      },
      {
        "date": "2026-01-23",
        "close": 17.161789,
        "direction_boundary": 14.135116,
        "core_momentum": 0.214124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315423
      },
      {
        "date": "2026-01-30",
        "close": 15.681818,
        "direction_boundary": 13.876897,
        "core_momentum": 0.130067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342057
      },
      {
        "date": "2026-02-06",
        "close": 15.534801,
        "direction_boundary": 13.848206,
        "core_momentum": 0.121792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292082
      },
      {
        "date": "2026-02-13",
        "close": 15.632813,
        "direction_boundary": 13.857769,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292395
      },
      {
        "date": "2026-02-27",
        "close": 16.23068,
        "direction_boundary": 13.743006,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2026-03-06",
        "close": 16.407103,
        "direction_boundary": 13.207439,
        "core_momentum": 0.242262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286642
      },
      {
        "date": "2026-03-13",
        "close": 15.926847,
        "direction_boundary": 13.370021,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283356
      },
      {
        "date": "2026-03-20",
        "close": 14.868323,
        "direction_boundary": 13.628241,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298654
      },
      {
        "date": "2026-03-27",
        "close": 14.211648,
        "direction_boundary": 13.561296,
        "core_momentum": 0.047956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298393
      },
      {
        "date": "2026-04-03",
        "close": 14.084232,
        "direction_boundary": 13.150057,
        "core_momentum": 0.07104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297909
      },
      {
        "date": "2026-04-10",
        "close": 15.525,
        "direction_boundary": 13.197876,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328703
      },
      {
        "date": "2026-04-17",
        "close": 15.642613,
        "direction_boundary": 11.868524,
        "core_momentum": 0.317991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2026-04-24",
        "close": 15.35838,
        "direction_boundary": 12.050235,
        "core_momentum": 0.27453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325411
      },
      {
        "date": "2026-05-01",
        "close": 15.123154,
        "direction_boundary": 12.356272,
        "core_momentum": 0.223925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31138
      },
      {
        "date": "2026-05-08",
        "close": 14.848722,
        "direction_boundary": 12.576236,
        "core_momentum": 0.180697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311953
      },
      {
        "date": "2026-05-15",
        "close": 14.015625,
        "direction_boundary": 12.815328,
        "core_momentum": 0.093661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320825
      },
      {
        "date": "2026-05-22",
        "close": 13.956818,
        "direction_boundary": 13.063984,
        "core_momentum": 0.068343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320572
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "direction_boundary": 12.94922,
        "core_momentum": 0.027089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305089
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "direction_boundary": 13.312639,
        "core_momentum": 0.267968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45336
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "direction_boundary": 13.721841,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469211
      },
      {
        "date": "2026-06-19",
        "close": 17.98,
        "direction_boundary": 14.48146,
        "core_momentum": 0.241588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509573
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "direction_boundary": 14.033479,
        "core_momentum": 0.198562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519412
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "direction_boundary": 15.377421,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525725
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "direction_boundary": 14.880747,
        "core_momentum": 0.039598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527603
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "direction_boundary": 14.724928,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566817
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "direction_boundary": 14.900225,
        "core_momentum": -0.130886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566835
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "direction_boundary": 14.997611,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547699
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "direction_boundary": 15.046305,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545972
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.627748,
        "volume": 19403672
      },
      {
        "date": "2023-08-04",
        "close": 22.052185,
        "volume": 30298945
      },
      {
        "date": "2023-08-11",
        "close": 22.578114,
        "volume": 31081395
      },
      {
        "date": "2023-08-18",
        "close": 22.605795,
        "volume": 34970868
      },
      {
        "date": "2023-08-25",
        "close": 20.30831,
        "volume": 34780449
      },
      {
        "date": "2023-09-01",
        "close": 21.350941,
        "volume": 20577219
      },
      {
        "date": "2023-09-08",
        "close": 20.511297,
        "volume": 10589037
      },
      {
        "date": "2023-09-15",
        "close": 20.12377,
        "volume": 7876150
      },
      {
        "date": "2023-09-22",
        "close": 19.634747,
        "volume": 8233888
      },
      {
        "date": "2023-09-29",
        "close": 19.524023,
        "volume": 4252272
      },
      {
        "date": "2023-10-13",
        "close": 19.247221,
        "volume": 6301972
      },
      {
        "date": "2023-10-20",
        "close": 18.296852,
        "volume": 6223622
      },
      {
        "date": "2023-10-27",
        "close": 18.822783,
        "volume": 7883345
      },
      {
        "date": "2023-11-03",
        "close": 18.961185,
        "volume": 5845123
      },
      {
        "date": "2023-11-10",
        "close": 19.071909,
        "volume": 5948015
      },
      {
        "date": "2023-11-17",
        "close": 19.284126,
        "volume": 5327450
      },
      {
        "date": "2023-11-24",
        "close": 18.841238,
        "volume": 6929708
      },
      {
        "date": "2023-12-01",
        "close": 18.712063,
        "volume": 4785442
      },
      {
        "date": "2023-12-08",
        "close": 18.084635,
        "volume": 5901231
      },
      {
        "date": "2023-12-15",
        "close": 18.066181,
        "volume": 5196570
      },
      {
        "date": "2023-12-22",
        "close": 17.817057,
        "volume": 5898159
      },
      {
        "date": "2023-12-29",
        "close": 18.167677,
        "volume": 4078729
      },
      {
        "date": "2024-01-05",
        "close": 17.964687,
        "volume": 3033782
      },
      {
        "date": "2024-01-12",
        "close": 17.715559,
        "volume": 4493673
      },
      {
        "date": "2024-01-19",
        "close": 16.608337,
        "volume": 4637000
      },
      {
        "date": "2024-01-26",
        "close": 16.19313,
        "volume": 6039479
      },
      {
        "date": "2024-02-02",
        "close": 13.895643,
        "volume": 6291314
      },
      {
        "date": "2024-02-09",
        "close": 14.283171,
        "volume": 7681305
      },
      {
        "date": "2024-02-23",
        "close": 15.021319,
        "volume": 7682737
      },
      {
        "date": "2024-03-01",
        "close": 15.888643,
        "volume": 14186311
      },
      {
        "date": "2024-03-08",
        "close": 15.261219,
        "volume": 9121219
      },
      {
        "date": "2024-03-15",
        "close": 15.824057,
        "volume": 8602395
      },
      {
        "date": "2024-03-22",
        "close": 15.962458,
        "volume": 12581976
      },
      {
        "date": "2024-03-29",
        "close": 15.584155,
        "volume": 5162333
      },
      {
        "date": "2024-04-05",
        "close": 16.082409,
        "volume": 4055634
      },
      {
        "date": "2024-04-12",
        "close": 15.814829,
        "volume": 6582268
      },
      {
        "date": "2024-04-19",
        "close": 15.104361,
        "volume": 6818129
      },
      {
        "date": "2024-04-26",
        "close": 16.19313,
        "volume": 12434543
      },
      {
        "date": "2024-05-03",
        "close": 16.396122,
        "volume": 3606557
      },
      {
        "date": "2024-05-10",
        "close": 11.909233,
        "volume": 10325920
      },
      {
        "date": "2024-05-17",
        "close": 11.915823,
        "volume": 6982006
      },
      {
        "date": "2024-05-24",
        "close": 11.678561,
        "volume": 7179948
      },
      {
        "date": "2024-05-31",
        "close": 12.251945,
        "volume": 11359351
      },
      {
        "date": "2024-06-07",
        "close": 11.316521,
        "volume": 14029581
      },
      {
        "date": "2024-06-14",
        "close": 11.734595,
        "volume": 7048959
      },
      {
        "date": "2024-06-21",
        "close": 11.021968,
        "volume": 6447086
      },
      {
        "date": "2024-06-28",
        "close": 10.945955,
        "volume": 7043596
      },
      {
        "date": "2024-07-05",
        "close": 10.727415,
        "volume": 4462445
      },
      {
        "date": "2024-07-12",
        "close": 10.812931,
        "volume": 6378512
      },
      {
        "date": "2024-07-19",
        "close": 10.594391,
        "volume": 4159780
      },
      {
        "date": "2024-07-26",
        "close": 10.537382,
        "volume": 3760668
      },
      {
        "date": "2024-08-02",
        "close": 10.708413,
        "volume": 5612972
      },
      {
        "date": "2024-08-09",
        "close": 10.546885,
        "volume": 3735849
      },
      {
        "date": "2024-08-16",
        "close": 10.632399,
        "volume": 3325259
      },
      {
        "date": "2024-08-23",
        "close": 9.948277,
        "volume": 3989030
      },
      {
        "date": "2024-08-30",
        "close": 10.261833,
        "volume": 3767604
      },
      {
        "date": "2024-09-06",
        "close": 10.0813,
        "volume": 3446823
      },
      {
        "date": "2024-09-13",
        "close": 9.824756,
        "volume": 3346708
      },
      {
        "date": "2024-09-20",
        "close": 9.862761,
        "volume": 1815867
      },
      {
        "date": "2024-09-27",
        "close": 11.107483,
        "volume": 12376439
      },
      {
        "date": "2024-10-04",
        "close": 12.399714,
        "volume": 9816807
      },
      {
        "date": "2024-10-11",
        "close": 11.763101,
        "volume": 26035620
      },
      {
        "date": "2024-10-18",
        "close": 12.048153,
        "volume": 11876753
      },
      {
        "date": "2024-10-25",
        "close": 12.551742,
        "volume": 13240880
      },
      {
        "date": "2024-11-01",
        "close": 12.665761,
        "volume": 19616617
      },
      {
        "date": "2024-11-08",
        "close": 14.537597,
        "volume": 32771393
      },
      {
        "date": "2024-11-15",
        "close": 14.347562,
        "volume": 34942846
      },
      {
        "date": "2024-11-22",
        "close": 13.876897,
        "volume": 42805807
      },
      {
        "date": "2024-11-29",
        "close": 14.182935,
        "volume": 19168288
      },
      {
        "date": "2024-12-06",
        "close": 14.852392,
        "volume": 24066021
      },
      {
        "date": "2024-12-13",
        "close": 15.206247,
        "volume": 24834583
      },
      {
        "date": "2024-12-20",
        "close": 15.904397,
        "volume": 23986067
      },
      {
        "date": "2024-12-27",
        "close": 14.957592,
        "volume": 18339600
      },
      {
        "date": "2025-01-03",
        "close": 13.838642,
        "volume": 12649151
      },
      {
        "date": "2025-01-10",
        "close": 13.542168,
        "volume": 12512321
      },
      {
        "date": "2025-01-17",
        "close": 13.685623,
        "volume": 8696604
      },
      {
        "date": "2025-01-24",
        "close": 14.135116,
        "volume": 8245780
      },
      {
        "date": "2025-01-31",
        "close": 13.876897,
        "volume": 1941680
      },
      {
        "date": "2025-02-07",
        "close": 13.848206,
        "volume": 7133696
      },
      {
        "date": "2025-02-14",
        "close": 13.857769,
        "volume": 18256615
      },
      {
        "date": "2025-02-21",
        "close": 13.743006,
        "volume": 10871159
      },
      {
        "date": "2025-02-28",
        "close": 13.207439,
        "volume": 12465435
      },
      {
        "date": "2025-03-07",
        "close": 13.370021,
        "volume": 10312598
      },
      {
        "date": "2025-03-14",
        "close": 13.628241,
        "volume": 14064629
      },
      {
        "date": "2025-03-21",
        "close": 13.561296,
        "volume": 10394532
      },
      {
        "date": "2025-03-28",
        "close": 13.150057,
        "volume": 8998584
      },
      {
        "date": "2025-04-04",
        "close": 13.197876,
        "volume": 7366699
      },
      {
        "date": "2025-04-11",
        "close": 11.868524,
        "volume": 14436197
      },
      {
        "date": "2025-04-18",
        "close": 12.050235,
        "volume": 6703360
      },
      {
        "date": "2025-04-25",
        "close": 12.356272,
        "volume": 7939643
      },
      {
        "date": "2025-05-02",
        "close": 12.576236,
        "volume": 3715886
      },
      {
        "date": "2025-05-09",
        "close": 12.815328,
        "volume": 6235285
      },
      {
        "date": "2025-05-16",
        "close": 13.063984,
        "volume": 9804396
      },
      {
        "date": "2025-05-23",
        "close": 12.94922,
        "volume": 9724252
      },
      {
        "date": "2025-05-30",
        "close": 13.312639,
        "volume": 6265145
      },
      {
        "date": "2025-06-06",
        "close": 13.721841,
        "volume": 8142757
      },
      {
        "date": "2025-06-13",
        "close": 14.48146,
        "volume": 18461558
      },
      {
        "date": "2025-06-20",
        "close": 14.033479,
        "volume": 22154546
      },
      {
        "date": "2025-06-27",
        "close": 15.377421,
        "volume": 41975549
      },
      {
        "date": "2025-07-04",
        "close": 14.880747,
        "volume": 18290984
      },
      {
        "date": "2025-07-11",
        "close": 14.724928,
        "volume": 11744541
      },
      {
        "date": "2025-07-18",
        "close": 14.900225,
        "volume": 12514664
      },
      {
        "date": "2025-07-25",
        "close": 14.997611,
        "volume": 10689261
      },
      {
        "date": "2025-08-01",
        "close": 15.046305,
        "volume": 36062474
      },
      {
        "date": "2025-08-08",
        "close": 17.052479,
        "volume": 67864966
      },
      {
        "date": "2025-08-15",
        "close": 17.023262,
        "volume": 52232786
      },
      {
        "date": "2025-08-22",
        "close": 17.685493,
        "volume": 39033565
      },
      {
        "date": "2025-08-29",
        "close": 16.916138,
        "volume": 35415318
      },
      {
        "date": "2025-09-05",
        "close": 16.20521,
        "volume": 17889059
      },
      {
        "date": "2025-09-12",
        "close": 16.214951,
        "volume": 13400360
      },
      {
        "date": "2025-09-19",
        "close": 15.484547,
        "volume": 14702587
      },
      {
        "date": "2025-09-26",
        "close": 15.230966,
        "volume": 10205476
      },
      {
        "date": "2025-10-03",
        "close": 15.35838,
        "volume": 3552269
      },
      {
        "date": "2025-10-10",
        "close": 15.43679,
        "volume": 4414041
      },
      {
        "date": "2025-10-17",
        "close": 14.868323,
        "volume": 10935912
      },
      {
        "date": "2025-10-24",
        "close": 15.917045,
        "volume": 12308614
      },
      {
        "date": "2025-10-31",
        "close": 16.015057,
        "volume": 13434826
      },
      {
        "date": "2025-11-07",
        "close": 16.083664,
        "volume": 12524949
      },
      {
        "date": "2025-11-14",
        "close": 16.142471,
        "volume": 9745971
      },
      {
        "date": "2025-11-21",
        "close": 14.799716,
        "volume": 9360281
      },
      {
        "date": "2025-11-28",
        "close": 15.162358,
        "volume": 10442584
      },
      {
        "date": "2025-12-05",
        "close": 15.289773,
        "volume": 10236964
      },
      {
        "date": "2025-12-12",
        "close": 14.976136,
        "volume": 10590763
      },
      {
        "date": "2025-12-19",
        "close": 14.848722,
        "volume": 9174680
      },
      {
        "date": "2025-12-26",
        "close": 14.897727,
        "volume": 7859134
      },
      {
        "date": "2026-01-02",
        "close": 14.838921,
        "volume": 4310673
      },
      {
        "date": "2026-01-09",
        "close": 15.191761,
        "volume": 11662381
      },
      {
        "date": "2026-01-16",
        "close": 15.426989,
        "volume": 16837234
      },
      {
        "date": "2026-01-23",
        "close": 17.161789,
        "volume": 39170563
      },
      {
        "date": "2026-01-30",
        "close": 15.681818,
        "volume": 93589202
      },
      {
        "date": "2026-02-06",
        "close": 15.534801,
        "volume": 27374096
      },
      {
        "date": "2026-02-13",
        "close": 15.632813,
        "volume": 18437471
      },
      {
        "date": "2026-02-27",
        "close": 16.23068,
        "volume": 16018109
      },
      {
        "date": "2026-03-06",
        "close": 16.407103,
        "volume": 28073398
      },
      {
        "date": "2026-03-13",
        "close": 15.926847,
        "volume": 24367079
      },
      {
        "date": "2026-03-20",
        "close": 14.868323,
        "volume": 17054910
      },
      {
        "date": "2026-03-27",
        "close": 14.211648,
        "volume": 15043895
      },
      {
        "date": "2026-04-03",
        "close": 14.084232,
        "volume": 10008506
      },
      {
        "date": "2026-04-10",
        "close": 15.525,
        "volume": 13568084
      },
      {
        "date": "2026-04-17",
        "close": 15.642613,
        "volume": 20167115
      },
      {
        "date": "2026-04-24",
        "close": 15.35838,
        "volume": 30382494
      },
      {
        "date": "2026-05-01",
        "close": 15.123154,
        "volume": 10605168
      },
      {
        "date": "2026-05-08",
        "close": 14.848722,
        "volume": 12189248
      },
      {
        "date": "2026-05-15",
        "close": 14.015625,
        "volume": 16798210
      },
      {
        "date": "2026-05-22",
        "close": 13.956818,
        "volume": 12236985
      },
      {
        "date": "2026-05-29",
        "close": 13.3,
        "volume": 15382009
      },
      {
        "date": "2026-06-05",
        "close": 16.879999,
        "volume": 36069759
      },
      {
        "date": "2026-06-12",
        "close": 15.53,
        "volume": 18749437
      },
      {
        "date": "2026-06-19",
        "close": 17.98,
        "volume": 66705469
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "volume": 7681420
      },
      {
        "date": "2026-07-03",
        "close": 15.94,
        "volume": 9568060
      },
      {
        "date": "2026-07-10",
        "close": 15.47,
        "volume": 46843768
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "volume": 32243615
      },
      {
        "date": "2026-07-24",
        "close": 12.95,
        "volume": 26561810
      },
      {
        "date": "2026-07-31",
        "close": 13.5,
        "volume": 16469781
      },
      {
        "date": "2026-08-07",
        "close": 14.51,
        "volume": 35278322
      }
    ],
    "sharemaestro_context": {
      "trend": 15.233971,
      "fair_value": 14.990154,
      "market_activity": -38.85291,
      "market_dynamics": -0.451365,
      "relative_strength": -9.402776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001771,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.004699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.109152,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.099504,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006599,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.066154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.123922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.175935
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.193085
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.005236
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.042529
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.090158
      }
    ]
  }
}