{
  "ticker": {
    "uuid": "ccd3a2d0-eada-4f56-b2d2-f0cdb814736d",
    "symbol": "SYF",
    "name": "Synchrony Financial",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.597209,
    "boundary_margin": 0.145673,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271684,
    "volatility_stability": 0.8181,
    "risk_context": 0.3681,
    "current_regime": {
      "move": 1.335661,
      "interruption": -0.377429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.34713,
        "direction_boundary": 31.536363,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347985
      },
      {
        "date": "2023-08-25",
        "close": 30.099672,
        "direction_boundary": 30.929718,
        "core_momentum": -0.026837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351957
      },
      {
        "date": "2023-09-01",
        "close": 30.865158,
        "direction_boundary": 29.38553,
        "core_momentum": 0.050352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353205
      },
      {
        "date": "2023-09-08",
        "close": 29.560996,
        "direction_boundary": 30.718311,
        "core_momentum": -0.037675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313475
      },
      {
        "date": "2023-09-15",
        "close": 30.732851,
        "direction_boundary": 29.881876,
        "core_momentum": 0.028478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265921
      },
      {
        "date": "2023-09-22",
        "close": 29.655501,
        "direction_boundary": 26.903799,
        "core_momentum": 0.102279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270503
      },
      {
        "date": "2023-09-29",
        "close": 28.890014,
        "direction_boundary": 25.911107,
        "core_momentum": 0.114966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269842
      },
      {
        "date": "2023-10-06",
        "close": 27.708709,
        "direction_boundary": 28.34688,
        "core_momentum": -0.022513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27568
      },
      {
        "date": "2023-10-13",
        "close": 27.283439,
        "direction_boundary": 28.879992,
        "core_momentum": -0.055282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2023-10-20",
        "close": 26.810916,
        "direction_boundary": 29.78996,
        "core_momentum": -0.100002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271758
      },
      {
        "date": "2023-10-27",
        "close": 26.546304,
        "direction_boundary": 33.209234,
        "core_momentum": -0.200635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271909
      },
      {
        "date": "2023-11-03",
        "close": 28.747045,
        "direction_boundary": 32.397163,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276304
      },
      {
        "date": "2023-11-10",
        "close": 28.194034,
        "direction_boundary": 37.216958,
        "core_momentum": -0.242441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277635
      },
      {
        "date": "2023-11-17",
        "close": 28.489609,
        "direction_boundary": 33.202004,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238485
      },
      {
        "date": "2023-11-24",
        "close": 28.441935,
        "direction_boundary": 34.275125,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2023-12-01",
        "close": 32.255805,
        "direction_boundary": 32.656192,
        "core_momentum": -0.012261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278927
      },
      {
        "date": "2023-12-08",
        "close": 33.647868,
        "direction_boundary": 32.480422,
        "core_momentum": 0.035943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283606
      },
      {
        "date": "2023-12-15",
        "close": 35.392713,
        "direction_boundary": 30.722724,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288582
      },
      {
        "date": "2023-12-22",
        "close": 36.174557,
        "direction_boundary": 30.297176,
        "core_momentum": 0.193991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2023-12-29",
        "close": 36.412923,
        "direction_boundary": 30.398937,
        "core_momentum": 0.197835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28567
      },
      {
        "date": "2024-01-05",
        "close": 37.013608,
        "direction_boundary": 30.343431,
        "core_momentum": 0.219823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285298
      },
      {
        "date": "2024-01-12",
        "close": 35.020861,
        "direction_boundary": 30.963251,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293785
      },
      {
        "date": "2024-01-19",
        "close": 35.192485,
        "direction_boundary": 32.757954,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293498
      },
      {
        "date": "2024-01-26",
        "close": 37.700105,
        "direction_boundary": 34.284376,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307376
      },
      {
        "date": "2024-02-02",
        "close": 37.375926,
        "direction_boundary": 34.487899,
        "core_momentum": 0.08374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307543
      },
      {
        "date": "2024-02-09",
        "close": 37.164816,
        "direction_boundary": 33.901465,
        "core_momentum": 0.09626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307768
      },
      {
        "date": "2024-02-16",
        "close": 37.961274,
        "direction_boundary": 33.296415,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299214
      },
      {
        "date": "2024-02-23",
        "close": 38.498643,
        "direction_boundary": 33.32434,
        "core_momentum": 0.155271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2024-03-01",
        "close": 39.391059,
        "direction_boundary": 33.864232,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29096
      },
      {
        "date": "2024-03-08",
        "close": 40.437009,
        "direction_boundary": 29.90813,
        "core_momentum": 0.352041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281656
      },
      {
        "date": "2024-03-15",
        "close": 40.091558,
        "direction_boundary": 26.519845,
        "core_momentum": 0.511757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2024-03-22",
        "close": 39.870853,
        "direction_boundary": 26.100964,
        "core_momentum": 0.527562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273458
      },
      {
        "date": "2024-03-29",
        "close": 41.377405,
        "direction_boundary": 27.069045,
        "core_momentum": 0.528588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270139
      },
      {
        "date": "2024-04-05",
        "close": 39.611764,
        "direction_boundary": 26.640855,
        "core_momentum": 0.48688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2024-04-12",
        "close": 38.776923,
        "direction_boundary": 27.739255,
        "core_momentum": 0.397908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272291
      },
      {
        "date": "2024-04-19",
        "close": 39.890044,
        "direction_boundary": 27.664787,
        "core_momentum": 0.441907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2024-04-26",
        "close": 42.864765,
        "direction_boundary": 27.469309,
        "core_momentum": 0.56046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2024-05-03",
        "close": 43.997078,
        "direction_boundary": 25.652119,
        "core_momentum": 0.715144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263685
      },
      {
        "date": "2024-05-10",
        "close": 44.122508,
        "direction_boundary": 25.408171,
        "core_momentum": 0.736548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259413
      },
      {
        "date": "2024-05-17",
        "close": 42.39543,
        "direction_boundary": 28.166665,
        "core_momentum": 0.505163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2024-05-24",
        "close": 41.806873,
        "direction_boundary": 28.992336,
        "core_momentum": 0.441997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273253
      },
      {
        "date": "2024-05-31",
        "close": 42.260351,
        "direction_boundary": 31.00022,
        "core_momentum": 0.363227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22143
      },
      {
        "date": "2024-06-07",
        "close": 42.163866,
        "direction_boundary": 31.610091,
        "core_momentum": 0.333874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      },
      {
        "date": "2024-06-14",
        "close": 40.224522,
        "direction_boundary": 30.868863,
        "core_momentum": 0.303078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221693
      },
      {
        "date": "2024-06-21",
        "close": 42.9068,
        "direction_boundary": 30.68121,
        "core_momentum": 0.398472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2024-06-28",
        "close": 45.531187,
        "direction_boundary": 31.825892,
        "core_momentum": 0.430633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-07-05",
        "close": 45.270678,
        "direction_boundary": 31.53503,
        "core_momentum": 0.435568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247307
      },
      {
        "date": "2024-07-12",
        "close": 47.383695,
        "direction_boundary": 32.74539,
        "core_momentum": 0.447034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235129
      },
      {
        "date": "2024-07-19",
        "close": 48.213465,
        "direction_boundary": 32.529589,
        "core_momentum": 0.482142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2024-07-26",
        "close": 48.994992,
        "direction_boundary": 32.689094,
        "core_momentum": 0.498818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220525
      },
      {
        "date": "2024-08-02",
        "close": 43.408521,
        "direction_boundary": 32.471734,
        "core_momentum": 0.336809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285227
      },
      {
        "date": "2024-08-09",
        "close": 45.189623,
        "direction_boundary": 32.859202,
        "core_momentum": 0.37525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2024-08-16",
        "close": 45.238141,
        "direction_boundary": 31.34713,
        "core_momentum": 0.443135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288069
      },
      {
        "date": "2024-08-23",
        "close": 47.159452,
        "direction_boundary": 30.099672,
        "core_momentum": 0.566776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2024-08-30",
        "close": 48.770248,
        "direction_boundary": 30.865158,
        "core_momentum": 0.580107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293447
      },
      {
        "date": "2024-09-06",
        "close": 46.004725,
        "direction_boundary": 29.560996,
        "core_momentum": 0.556264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2024-09-13",
        "close": 45.733024,
        "direction_boundary": 30.732851,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306026
      },
      {
        "date": "2024-09-20",
        "close": 49.080763,
        "direction_boundary": 29.655501,
        "core_momentum": 0.655031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318722
      },
      {
        "date": "2024-09-27",
        "close": 48.178329,
        "direction_boundary": 28.890014,
        "core_momentum": 0.667646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317903
      },
      {
        "date": "2024-10-04",
        "close": 50.322823,
        "direction_boundary": 27.708709,
        "core_momentum": 0.816137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2024-10-11",
        "close": 51.574586,
        "direction_boundary": 27.283439,
        "core_momentum": 0.890326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2024-10-18",
        "close": 54.74766,
        "direction_boundary": 26.810916,
        "core_momentum": 1.041991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2024-10-25",
        "close": 53.515304,
        "direction_boundary": 26.546304,
        "core_momentum": 1.015923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2024-11-01",
        "close": 53.61234,
        "direction_boundary": 28.747045,
        "core_momentum": 0.864969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2024-11-08",
        "close": 62.18026,
        "direction_boundary": 28.194034,
        "core_momentum": 1.20544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364541
      },
      {
        "date": "2024-11-15",
        "close": 63.340231,
        "direction_boundary": 28.489609,
        "core_momentum": 1.223275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356425
      },
      {
        "date": "2024-11-22",
        "close": 64.324744,
        "direction_boundary": 28.441935,
        "core_momentum": 1.261616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353895
      },
      {
        "date": "2024-11-29",
        "close": 65.816134,
        "direction_boundary": 32.255805,
        "core_momentum": 1.040443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2024-12-06",
        "close": 66.20604,
        "direction_boundary": 33.647868,
        "core_momentum": 0.967615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2024-12-13",
        "close": 66.342507,
        "direction_boundary": 35.392713,
        "core_momentum": 0.874468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341638
      },
      {
        "date": "2024-12-20",
        "close": 63.79837,
        "direction_boundary": 36.174557,
        "core_momentum": 0.763625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344373
      },
      {
        "date": "2024-12-27",
        "close": 64.25651,
        "direction_boundary": 36.412923,
        "core_momentum": 0.764662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33856
      },
      {
        "date": "2025-01-03",
        "close": 65.094808,
        "direction_boundary": 37.013608,
        "core_momentum": 0.758672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337454
      },
      {
        "date": "2025-01-10",
        "close": 62.160765,
        "direction_boundary": 35.020861,
        "core_momentum": 0.774964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34416
      },
      {
        "date": "2025-01-17",
        "close": 67.015095,
        "direction_boundary": 35.192485,
        "core_momentum": 0.904244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355639
      },
      {
        "date": "2025-01-24",
        "close": 68.847653,
        "direction_boundary": 37.700105,
        "core_momentum": 0.826193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356169
      },
      {
        "date": "2025-01-31",
        "close": 67.239291,
        "direction_boundary": 37.375926,
        "core_momentum": 0.799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304685
      },
      {
        "date": "2025-02-07",
        "close": 66.030402,
        "direction_boundary": 37.164816,
        "core_momentum": 0.776691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30647
      },
      {
        "date": "2025-02-14",
        "close": 63.799711,
        "direction_boundary": 37.961274,
        "core_momentum": 0.680653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2025-02-21",
        "close": 60.081893,
        "direction_boundary": 38.498643,
        "core_momentum": 0.560624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326475
      },
      {
        "date": "2025-02-28",
        "close": 59.367681,
        "direction_boundary": 39.391059,
        "core_momentum": 0.507136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325811
      },
      {
        "date": "2025-03-07",
        "close": 53.556145,
        "direction_boundary": 40.437009,
        "core_momentum": 0.324434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348942
      },
      {
        "date": "2025-03-14",
        "close": 52.186422,
        "direction_boundary": 40.091558,
        "core_momentum": 0.301681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351382
      },
      {
        "date": "2025-03-21",
        "close": 52.851716,
        "direction_boundary": 39.870853,
        "core_momentum": 0.325573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338714
      },
      {
        "date": "2025-03-28",
        "close": 51.296103,
        "direction_boundary": 41.377405,
        "core_momentum": 0.239713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340504
      },
      {
        "date": "2025-04-04",
        "close": 42.862526,
        "direction_boundary": 39.611764,
        "core_momentum": 0.082066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418325
      },
      {
        "date": "2025-04-11",
        "close": 45.132352,
        "direction_boundary": 38.776923,
        "core_momentum": 0.163897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42394
      },
      {
        "date": "2025-04-18",
        "close": 46.834721,
        "direction_boundary": 39.890044,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418129
      },
      {
        "date": "2025-04-25",
        "close": 50.307946,
        "direction_boundary": 42.864765,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430827
      },
      {
        "date": "2025-05-02",
        "close": 53.008256,
        "direction_boundary": 43.997078,
        "core_momentum": 0.204813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437443
      },
      {
        "date": "2025-05-09",
        "close": 54.728153,
        "direction_boundary": 44.122508,
        "core_momentum": 0.240368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384955
      },
      {
        "date": "2025-05-16",
        "close": 59.814339,
        "direction_boundary": 42.39543,
        "core_momentum": 0.410868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405344
      },
      {
        "date": "2025-05-23",
        "close": 55.820158,
        "direction_boundary": 41.806873,
        "core_momentum": 0.335191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414832
      },
      {
        "date": "2025-05-30",
        "close": 56.715405,
        "direction_boundary": 42.260351,
        "core_momentum": 0.342048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413986
      },
      {
        "date": "2025-06-06",
        "close": 58.259953,
        "direction_boundary": 42.163866,
        "core_momentum": 0.381751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416179
      },
      {
        "date": "2025-06-13",
        "close": 58.869902,
        "direction_boundary": 40.224522,
        "core_momentum": 0.463533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41662
      },
      {
        "date": "2025-06-20",
        "close": 61.329373,
        "direction_boundary": 42.9068,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418142
      },
      {
        "date": "2025-06-27",
        "close": 65.116959,
        "direction_boundary": 45.531187,
        "core_momentum": 0.430162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426649
      },
      {
        "date": "2025-07-04",
        "close": 69.022599,
        "direction_boundary": 45.270678,
        "core_momentum": 0.524665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2025-07-11",
        "close": 69.465304,
        "direction_boundary": 47.383695,
        "core_momentum": 0.466017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428218
      },
      {
        "date": "2025-07-18",
        "close": 68.904544,
        "direction_boundary": 48.213465,
        "core_momentum": 0.429156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416034
      },
      {
        "date": "2025-07-25",
        "close": 71.718179,
        "direction_boundary": 48.994992,
        "core_momentum": 0.463786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418047
      },
      {
        "date": "2025-08-01",
        "close": 66.435235,
        "direction_boundary": 43.408521,
        "core_momentum": 0.530465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430665
      },
      {
        "date": "2025-08-08",
        "close": 68.597209,
        "direction_boundary": 45.189623,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432162
      },
      {
        "date": "2025-08-15",
        "close": 70.632499,
        "direction_boundary": 45.238141,
        "core_momentum": 0.561348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430613
      },
      {
        "date": "2025-08-22",
        "close": 72.321989,
        "direction_boundary": 47.159452,
        "core_momentum": 0.533563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421292
      },
      {
        "date": "2025-08-29",
        "close": 75.424325,
        "direction_boundary": 48.770248,
        "core_momentum": 0.546523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423044
      },
      {
        "date": "2025-09-05",
        "close": 74.703081,
        "direction_boundary": 46.004725,
        "core_momentum": 0.623813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39219
      },
      {
        "date": "2025-09-12",
        "close": 74.46596,
        "direction_boundary": 45.733024,
        "core_momentum": 0.628275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388957
      },
      {
        "date": "2025-09-19",
        "close": 75.671327,
        "direction_boundary": 49.080763,
        "core_momentum": 0.541772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388968
      },
      {
        "date": "2025-09-26",
        "close": 73.645916,
        "direction_boundary": 48.178329,
        "core_momentum": 0.528611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2025-10-03",
        "close": 70.375618,
        "direction_boundary": 50.322823,
        "core_momentum": 0.398483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285624
      },
      {
        "date": "2025-10-10",
        "close": 67.204121,
        "direction_boundary": 51.574586,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295344
      },
      {
        "date": "2025-10-17",
        "close": 70.65226,
        "direction_boundary": 54.74766,
        "core_momentum": 0.290507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297798
      },
      {
        "date": "2025-10-24",
        "close": 73.942317,
        "direction_boundary": 53.515304,
        "core_momentum": 0.381704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290147
      },
      {
        "date": "2025-10-31",
        "close": 73.487835,
        "direction_boundary": 53.61234,
        "core_momentum": 0.370726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286346
      },
      {
        "date": "2025-11-07",
        "close": 72.603807,
        "direction_boundary": 62.18026,
        "core_momentum": 0.167634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2025-11-14",
        "close": 72.504608,
        "direction_boundary": 63.340231,
        "core_momentum": 0.144685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264231
      },
      {
        "date": "2025-11-21",
        "close": 74.022354,
        "direction_boundary": 64.324744,
        "core_momentum": 0.15076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240509
      },
      {
        "date": "2025-11-28",
        "close": 76.740409,
        "direction_boundary": 65.816134,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242967
      },
      {
        "date": "2025-12-05",
        "close": 79.716381,
        "direction_boundary": 66.20604,
        "core_momentum": 0.204065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2025-12-12",
        "close": 83.545466,
        "direction_boundary": 66.342507,
        "core_momentum": 0.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249552
      },
      {
        "date": "2025-12-19",
        "close": 84.001782,
        "direction_boundary": 63.79837,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246575
      },
      {
        "date": "2025-12-26",
        "close": 85.321129,
        "direction_boundary": 64.25651,
        "core_momentum": 0.327821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236849
      },
      {
        "date": "2026-01-02",
        "close": 83.972022,
        "direction_boundary": 65.094808,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229087
      },
      {
        "date": "2026-01-09",
        "close": 86.194081,
        "direction_boundary": 62.160765,
        "core_momentum": 0.386632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230518
      },
      {
        "date": "2026-01-16",
        "close": 79.547743,
        "direction_boundary": 67.015095,
        "core_momentum": 0.187012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2026-01-23",
        "close": 75.996416,
        "direction_boundary": 68.847653,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2026-01-30",
        "close": 72.048292,
        "direction_boundary": 67.239291,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252807
      },
      {
        "date": "2026-02-06",
        "close": 74.855626,
        "direction_boundary": 66.030402,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254367
      },
      {
        "date": "2026-02-13",
        "close": 71.090934,
        "direction_boundary": 63.799711,
        "core_momentum": 0.114283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26249
      },
      {
        "date": "2026-02-20",
        "close": 73.072875,
        "direction_boundary": 60.081893,
        "core_momentum": 0.216221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263232
      },
      {
        "date": "2026-02-27",
        "close": 68.830127,
        "direction_boundary": 59.367681,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268855
      },
      {
        "date": "2026-03-06",
        "close": 66.400008,
        "direction_boundary": 53.556145,
        "core_momentum": 0.239821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272503
      },
      {
        "date": "2026-03-13",
        "close": 63.521712,
        "direction_boundary": 52.186422,
        "core_momentum": 0.217208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27801
      },
      {
        "date": "2026-03-20",
        "close": 65.921952,
        "direction_boundary": 52.851716,
        "core_momentum": 0.2473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282853
      },
      {
        "date": "2026-03-27",
        "close": 65.095313,
        "direction_boundary": 51.296103,
        "core_momentum": 0.269011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281325
      },
      {
        "date": "2026-04-03",
        "close": 68.142921,
        "direction_boundary": 42.862526,
        "core_momentum": 0.589802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283366
      },
      {
        "date": "2026-04-10",
        "close": 72.116763,
        "direction_boundary": 45.132352,
        "core_momentum": 0.597895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286646
      },
      {
        "date": "2026-04-17",
        "close": 78.022748,
        "direction_boundary": 46.834721,
        "core_momentum": 0.665917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298623
      },
      {
        "date": "2026-04-24",
        "close": 75.99101,
        "direction_boundary": 50.307946,
        "core_momentum": 0.510517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295169
      },
      {
        "date": "2026-05-01",
        "close": 75.453197,
        "direction_boundary": 53.008256,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295218
      },
      {
        "date": "2026-05-08",
        "close": 73.14,
        "direction_boundary": 54.728153,
        "core_momentum": 0.336424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2026-05-15",
        "close": 71.38,
        "direction_boundary": 59.814339,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300029
      },
      {
        "date": "2026-05-22",
        "close": 71.83,
        "direction_boundary": 55.820158,
        "core_momentum": 0.286811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298642
      },
      {
        "date": "2026-05-29",
        "close": 71.44,
        "direction_boundary": 56.715405,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293805
      },
      {
        "date": "2026-06-05",
        "close": 70.84,
        "direction_boundary": 58.259953,
        "core_momentum": 0.21593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287907
      },
      {
        "date": "2026-06-12",
        "close": 73.36,
        "direction_boundary": 58.869902,
        "core_momentum": 0.246138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284084
      },
      {
        "date": "2026-06-19",
        "close": 75.26,
        "direction_boundary": 61.329373,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28692
      },
      {
        "date": "2026-06-26",
        "close": 78.66,
        "direction_boundary": 65.116959,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293535
      },
      {
        "date": "2026-07-03",
        "close": 76.003926,
        "direction_boundary": 69.022599,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29624
      },
      {
        "date": "2026-07-10",
        "close": 72.130544,
        "direction_boundary": 69.465304,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300317
      },
      {
        "date": "2026-07-17",
        "close": 73.305503,
        "direction_boundary": 68.904544,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28242
      },
      {
        "date": "2026-07-24",
        "close": 72.588579,
        "direction_boundary": 71.718179,
        "core_momentum": 0.012136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275925
      },
      {
        "date": "2026-07-31",
        "close": 75.466233,
        "direction_boundary": 66.435235,
        "core_momentum": 0.135937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271038
      },
      {
        "date": "2026-08-07",
        "close": 78.59,
        "direction_boundary": 68.597209,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.34713,
        "volume": 17052153
      },
      {
        "date": "2023-08-25",
        "close": 30.099672,
        "volume": 14585306
      },
      {
        "date": "2023-09-01",
        "close": 30.865158,
        "volume": 13067465
      },
      {
        "date": "2023-09-08",
        "close": 29.560996,
        "volume": 16801733
      },
      {
        "date": "2023-09-15",
        "close": 30.732851,
        "volume": 20976975
      },
      {
        "date": "2023-09-22",
        "close": 29.655501,
        "volume": 14645077
      },
      {
        "date": "2023-09-29",
        "close": 28.890014,
        "volume": 19580103
      },
      {
        "date": "2023-10-06",
        "close": 27.708709,
        "volume": 24738764
      },
      {
        "date": "2023-10-13",
        "close": 27.283439,
        "volume": 14766775
      },
      {
        "date": "2023-10-20",
        "close": 26.810916,
        "volume": 21695876
      },
      {
        "date": "2023-10-27",
        "close": 26.546304,
        "volume": 32854498
      },
      {
        "date": "2023-11-03",
        "close": 28.747045,
        "volume": 19378275
      },
      {
        "date": "2023-11-10",
        "close": 28.194034,
        "volume": 17120498
      },
      {
        "date": "2023-11-17",
        "close": 28.489609,
        "volume": 19964467
      },
      {
        "date": "2023-11-24",
        "close": 28.441935,
        "volume": 10105419
      },
      {
        "date": "2023-12-01",
        "close": 32.255805,
        "volume": 30362729
      },
      {
        "date": "2023-12-08",
        "close": 33.647868,
        "volume": 21752651
      },
      {
        "date": "2023-12-15",
        "close": 35.392713,
        "volume": 34002912
      },
      {
        "date": "2023-12-22",
        "close": 36.174557,
        "volume": 18958020
      },
      {
        "date": "2023-12-29",
        "close": 36.412923,
        "volume": 7982117
      },
      {
        "date": "2024-01-05",
        "close": 37.013608,
        "volume": 17416754
      },
      {
        "date": "2024-01-12",
        "close": 35.020861,
        "volume": 22459525
      },
      {
        "date": "2024-01-19",
        "close": 35.192485,
        "volume": 17797704
      },
      {
        "date": "2024-01-26",
        "close": 37.700105,
        "volume": 29784790
      },
      {
        "date": "2024-02-02",
        "close": 37.375926,
        "volume": 21287677
      },
      {
        "date": "2024-02-09",
        "close": 37.164816,
        "volume": 21899256
      },
      {
        "date": "2024-02-16",
        "close": 37.961274,
        "volume": 17606051
      },
      {
        "date": "2024-02-23",
        "close": 38.498643,
        "volume": 17031090
      },
      {
        "date": "2024-03-01",
        "close": 39.391059,
        "volume": 21076780
      },
      {
        "date": "2024-03-08",
        "close": 40.437009,
        "volume": 27410036
      },
      {
        "date": "2024-03-15",
        "close": 40.091558,
        "volume": 24572641
      },
      {
        "date": "2024-03-22",
        "close": 39.870853,
        "volume": 18115769
      },
      {
        "date": "2024-03-29",
        "close": 41.377405,
        "volume": 19024017
      },
      {
        "date": "2024-04-05",
        "close": 39.611764,
        "volume": 22432036
      },
      {
        "date": "2024-04-12",
        "close": 38.776923,
        "volume": 16632778
      },
      {
        "date": "2024-04-19",
        "close": 39.890044,
        "volume": 20145665
      },
      {
        "date": "2024-04-26",
        "close": 42.864765,
        "volume": 30555623
      },
      {
        "date": "2024-05-03",
        "close": 43.997078,
        "volume": 18925100
      },
      {
        "date": "2024-05-10",
        "close": 44.122508,
        "volume": 19430671
      },
      {
        "date": "2024-05-17",
        "close": 42.39543,
        "volume": 24028581
      },
      {
        "date": "2024-05-24",
        "close": 41.806873,
        "volume": 17455426
      },
      {
        "date": "2024-05-31",
        "close": 42.260351,
        "volume": 15449225
      },
      {
        "date": "2024-06-07",
        "close": 42.163866,
        "volume": 15918887
      },
      {
        "date": "2024-06-14",
        "close": 40.224522,
        "volume": 17507494
      },
      {
        "date": "2024-06-21",
        "close": 42.9068,
        "volume": 18861379
      },
      {
        "date": "2024-06-28",
        "close": 45.531187,
        "volume": 22211994
      },
      {
        "date": "2024-07-05",
        "close": 45.270678,
        "volume": 15811486
      },
      {
        "date": "2024-07-12",
        "close": 47.383695,
        "volume": 13816090
      },
      {
        "date": "2024-07-19",
        "close": 48.213465,
        "volume": 24289562
      },
      {
        "date": "2024-07-26",
        "close": 48.994992,
        "volume": 12456601
      },
      {
        "date": "2024-08-02",
        "close": 43.408521,
        "volume": 18803754
      },
      {
        "date": "2024-08-09",
        "close": 45.189623,
        "volume": 19764885
      },
      {
        "date": "2024-08-16",
        "close": 45.238141,
        "volume": 19749830
      },
      {
        "date": "2024-08-23",
        "close": 47.159452,
        "volume": 12211294
      },
      {
        "date": "2024-08-30",
        "close": 48.770248,
        "volume": 11130642
      },
      {
        "date": "2024-09-06",
        "close": 46.004725,
        "volume": 13274943
      },
      {
        "date": "2024-09-13",
        "close": 45.733024,
        "volume": 21098291
      },
      {
        "date": "2024-09-20",
        "close": 49.080763,
        "volume": 22045430
      },
      {
        "date": "2024-09-27",
        "close": 48.178329,
        "volume": 14181221
      },
      {
        "date": "2024-10-04",
        "close": 50.322823,
        "volume": 13304386
      },
      {
        "date": "2024-10-11",
        "close": 51.574586,
        "volume": 12157990
      },
      {
        "date": "2024-10-18",
        "close": 54.74766,
        "volume": 21889180
      },
      {
        "date": "2024-10-25",
        "close": 53.515304,
        "volume": 13947147
      },
      {
        "date": "2024-11-01",
        "close": 53.61234,
        "volume": 17549379
      },
      {
        "date": "2024-11-08",
        "close": 62.18026,
        "volume": 28655642
      },
      {
        "date": "2024-11-15",
        "close": 63.340231,
        "volume": 23243359
      },
      {
        "date": "2024-11-22",
        "close": 64.324744,
        "volume": 16450484
      },
      {
        "date": "2024-11-29",
        "close": 65.816134,
        "volume": 13092798
      },
      {
        "date": "2024-12-06",
        "close": 66.20604,
        "volume": 14644669
      },
      {
        "date": "2024-12-13",
        "close": 66.342507,
        "volume": 18262001
      },
      {
        "date": "2024-12-20",
        "close": 63.79837,
        "volume": 27739487
      },
      {
        "date": "2024-12-27",
        "close": 64.25651,
        "volume": 6249892
      },
      {
        "date": "2025-01-03",
        "close": 65.094808,
        "volume": 7720901
      },
      {
        "date": "2025-01-10",
        "close": 62.160765,
        "volume": 11206966
      },
      {
        "date": "2025-01-17",
        "close": 67.015095,
        "volume": 12094293
      },
      {
        "date": "2025-01-24",
        "close": 68.847653,
        "volume": 14254153
      },
      {
        "date": "2025-01-31",
        "close": 67.239291,
        "volume": 25810204
      },
      {
        "date": "2025-02-07",
        "close": 66.030402,
        "volume": 22472844
      },
      {
        "date": "2025-02-14",
        "close": 63.799711,
        "volume": 19878467
      },
      {
        "date": "2025-02-21",
        "close": 60.081893,
        "volume": 15958124
      },
      {
        "date": "2025-02-28",
        "close": 59.367681,
        "volume": 18553302
      },
      {
        "date": "2025-03-07",
        "close": 53.556145,
        "volume": 28167143
      },
      {
        "date": "2025-03-14",
        "close": 52.186422,
        "volume": 33044372
      },
      {
        "date": "2025-03-21",
        "close": 52.851716,
        "volume": 26381278
      },
      {
        "date": "2025-03-28",
        "close": 51.296103,
        "volume": 16011131
      },
      {
        "date": "2025-04-04",
        "close": 42.862526,
        "volume": 33423980
      },
      {
        "date": "2025-04-11",
        "close": 45.132352,
        "volume": 39417597
      },
      {
        "date": "2025-04-18",
        "close": 46.834721,
        "volume": 14953777
      },
      {
        "date": "2025-04-25",
        "close": 50.307946,
        "volume": 29112684
      },
      {
        "date": "2025-05-02",
        "close": 53.008256,
        "volume": 17555469
      },
      {
        "date": "2025-05-09",
        "close": 54.728153,
        "volume": 18337971
      },
      {
        "date": "2025-05-16",
        "close": 59.814339,
        "volume": 23727262
      },
      {
        "date": "2025-05-23",
        "close": 55.820158,
        "volume": 14900891
      },
      {
        "date": "2025-05-30",
        "close": 56.715405,
        "volume": 12882744
      },
      {
        "date": "2025-06-06",
        "close": 58.259953,
        "volume": 12233176
      },
      {
        "date": "2025-06-13",
        "close": 58.869902,
        "volume": 21092149
      },
      {
        "date": "2025-06-20",
        "close": 61.329373,
        "volume": 16701147
      },
      {
        "date": "2025-06-27",
        "close": 65.116959,
        "volume": 15123409
      },
      {
        "date": "2025-07-04",
        "close": 69.022599,
        "volume": 13335571
      },
      {
        "date": "2025-07-11",
        "close": 69.465304,
        "volume": 15954444
      },
      {
        "date": "2025-07-18",
        "close": 68.904544,
        "volume": 13216626
      },
      {
        "date": "2025-07-25",
        "close": 71.718179,
        "volume": 23018993
      },
      {
        "date": "2025-08-01",
        "close": 66.435235,
        "volume": 18841041
      },
      {
        "date": "2025-08-08",
        "close": 68.597209,
        "volume": 17536101
      },
      {
        "date": "2025-08-15",
        "close": 70.632499,
        "volume": 16473690
      },
      {
        "date": "2025-08-22",
        "close": 72.321989,
        "volume": 12051000
      },
      {
        "date": "2025-08-29",
        "close": 75.424325,
        "volume": 14921953
      },
      {
        "date": "2025-09-05",
        "close": 74.703081,
        "volume": 9901320
      },
      {
        "date": "2025-09-12",
        "close": 74.46596,
        "volume": 14834186
      },
      {
        "date": "2025-09-19",
        "close": 75.671327,
        "volume": 21814438
      },
      {
        "date": "2025-09-26",
        "close": 73.645916,
        "volume": 11908476
      },
      {
        "date": "2025-10-03",
        "close": 70.375618,
        "volume": 18524784
      },
      {
        "date": "2025-10-10",
        "close": 67.204121,
        "volume": 17645316
      },
      {
        "date": "2025-10-17",
        "close": 70.65226,
        "volume": 24973827
      },
      {
        "date": "2025-10-24",
        "close": 73.942317,
        "volume": 13013288
      },
      {
        "date": "2025-10-31",
        "close": 73.487835,
        "volume": 16089941
      },
      {
        "date": "2025-11-07",
        "close": 72.603807,
        "volume": 18191163
      },
      {
        "date": "2025-11-14",
        "close": 72.504608,
        "volume": 15248214
      },
      {
        "date": "2025-11-21",
        "close": 74.022354,
        "volume": 23421371
      },
      {
        "date": "2025-11-28",
        "close": 76.740409,
        "volume": 13070153
      },
      {
        "date": "2025-12-05",
        "close": 79.716381,
        "volume": 14194693
      },
      {
        "date": "2025-12-12",
        "close": 83.545466,
        "volume": 17705866
      },
      {
        "date": "2025-12-19",
        "close": 84.001782,
        "volume": 22227356
      },
      {
        "date": "2025-12-26",
        "close": 85.321129,
        "volume": 5265309
      },
      {
        "date": "2026-01-02",
        "close": 83.972022,
        "volume": 6094499
      },
      {
        "date": "2026-01-09",
        "close": 86.194081,
        "volume": 14238616
      },
      {
        "date": "2026-01-16",
        "close": 79.547743,
        "volume": 30508143
      },
      {
        "date": "2026-01-23",
        "close": 75.996416,
        "volume": 19584881
      },
      {
        "date": "2026-01-30",
        "close": 72.048292,
        "volume": 38611004
      },
      {
        "date": "2026-02-06",
        "close": 74.855626,
        "volume": 21467499
      },
      {
        "date": "2026-02-13",
        "close": 71.090934,
        "volume": 31883847
      },
      {
        "date": "2026-02-20",
        "close": 73.072875,
        "volume": 16707024
      },
      {
        "date": "2026-02-27",
        "close": 68.830127,
        "volume": 27824673
      },
      {
        "date": "2026-03-06",
        "close": 66.400008,
        "volume": 19097370
      },
      {
        "date": "2026-03-13",
        "close": 63.521712,
        "volume": 19943126
      },
      {
        "date": "2026-03-20",
        "close": 65.921952,
        "volume": 24578021
      },
      {
        "date": "2026-03-27",
        "close": 65.095313,
        "volume": 16915779
      },
      {
        "date": "2026-04-03",
        "close": 68.142921,
        "volume": 12190107
      },
      {
        "date": "2026-04-10",
        "close": 72.116763,
        "volume": 16336252
      },
      {
        "date": "2026-04-17",
        "close": 78.022748,
        "volume": 16425302
      },
      {
        "date": "2026-04-24",
        "close": 75.99101,
        "volume": 24894188
      },
      {
        "date": "2026-05-01",
        "close": 75.453197,
        "volume": 18812755
      },
      {
        "date": "2026-05-08",
        "close": 73.14,
        "volume": 17707507
      },
      {
        "date": "2026-05-15",
        "close": 71.38,
        "volume": 20457880
      },
      {
        "date": "2026-05-22",
        "close": 71.83,
        "volume": 20164056
      },
      {
        "date": "2026-05-29",
        "close": 71.44,
        "volume": 18058799
      },
      {
        "date": "2026-06-05",
        "close": 70.84,
        "volume": 16976132
      },
      {
        "date": "2026-06-12",
        "close": 73.36,
        "volume": 15783021
      },
      {
        "date": "2026-06-19",
        "close": 75.26,
        "volume": 17563113
      },
      {
        "date": "2026-06-26",
        "close": 78.66,
        "volume": 17479620
      },
      {
        "date": "2026-07-03",
        "close": 76.003926,
        "volume": 12217529
      },
      {
        "date": "2026-07-10",
        "close": 72.130544,
        "volume": 22437257
      },
      {
        "date": "2026-07-17",
        "close": 73.305503,
        "volume": 16058867
      },
      {
        "date": "2026-07-24",
        "close": 72.588579,
        "volume": 25748219
      },
      {
        "date": "2026-07-31",
        "close": 75.466233,
        "volume": 19766561
      },
      {
        "date": "2026-08-07",
        "close": 78.59,
        "volume": 13931462
      }
    ],
    "sharemaestro_context": {
      "trend": 72.670081,
      "fair_value": 56.43135,
      "market_activity": 4.775015,
      "market_dynamics": 0.253106,
      "relative_strength": -5.499365
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.026264,
        "directional_follow_through": 0.675,
        "regime_survival": 0.95,
        "conditional_difference": 0.009826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.013128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103893,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.03918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.118322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.276104
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.014955
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.036515
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027258
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.08398
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.059963
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.164103
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.335661
      }
    ]
  }
}