{
  "ticker": {
    "uuid": "ccd4252d-ef43-43d9-84c6-558f8c2f43a4",
    "symbol": "AUID",
    "name": "authID Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6319,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.52,
    "boundary_margin": -0.820483,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.752605,
    "volatility_stability": 0.6578,
    "risk_context": 0.1329,
    "current_regime": {
      "move": -0.914608,
      "interruption": 0.977778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "direction_boundary": 21.52,
        "core_momentum": -0.546933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188156
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "direction_boundary": 23.68,
        "core_momentum": -0.597128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.158605
      },
      {
        "date": "2023-09-01",
        "close": 8.98,
        "direction_boundary": 21.04,
        "core_momentum": -0.573194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.16247
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "direction_boundary": 26.88,
        "core_momentum": -0.664435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141088
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "direction_boundary": 24.96,
        "core_momentum": -0.658654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063043
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897595
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "direction_boundary": 23.12,
        "core_momentum": -0.664792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917136
      },
      {
        "date": "2023-10-06",
        "close": 8.22,
        "direction_boundary": 15.44,
        "core_momentum": -0.467617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858147
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "direction_boundary": 12.4,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.860472
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865005
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "direction_boundary": 11.2,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854379
      },
      {
        "date": "2023-11-03",
        "close": 6.5499,
        "direction_boundary": 9.0552,
        "core_momentum": -0.27667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85818
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "direction_boundary": 7.2,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861437
      },
      {
        "date": "2023-11-17",
        "close": 6.19,
        "direction_boundary": 6.9432,
        "core_momentum": -0.10848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703576
      },
      {
        "date": "2023-11-24",
        "close": 8.56,
        "direction_boundary": 7.92,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752841
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "direction_boundary": 6.96,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766223
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "direction_boundary": 7.7608,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808222
      },
      {
        "date": "2023-12-15",
        "close": 8.99,
        "direction_boundary": 6.5608,
        "core_momentum": 0.37026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809886
      },
      {
        "date": "2023-12-22",
        "close": 9.94,
        "direction_boundary": 5.0448,
        "core_momentum": 0.970346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817316
      },
      {
        "date": "2023-12-29",
        "close": 9.46,
        "direction_boundary": 4.6328,
        "core_momentum": 1.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759398
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "direction_boundary": 4.8576,
        "core_momentum": 0.996871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757365
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 5.4384,
        "core_momentum": 0.763386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756119
      },
      {
        "date": "2024-01-19",
        "close": 8.41,
        "direction_boundary": 4.4056,
        "core_momentum": 0.908934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78023
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "direction_boundary": 4.392,
        "core_momentum": 1.151639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789148
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "direction_boundary": 4.608,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789267
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 3.064,
        "core_momentum": 2.328982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773867
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 2.52,
        "core_momentum": 2.968254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772099
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "direction_boundary": 3.2208,
        "core_momentum": 2.325261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776929
      },
      {
        "date": "2024-03-01",
        "close": 9.74,
        "direction_boundary": 3.6,
        "core_momentum": 1.705556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784122
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "direction_boundary": 3.184,
        "core_momentum": 1.974246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785312
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "direction_boundary": 2.44,
        "core_momentum": 2.27459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81721
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "direction_boundary": 3.8,
        "core_momentum": 0.889474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828086
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "direction_boundary": 3.6,
        "core_momentum": 1.119444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814859
      },
      {
        "date": "2024-04-05",
        "close": 8.41,
        "direction_boundary": 2.96,
        "core_momentum": 1.841216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822185
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "direction_boundary": 3.2664,
        "core_momentum": 1.296106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "direction_boundary": 3.5608,
        "core_momentum": 1.162435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833688
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "direction_boundary": 2.7992,
        "core_momentum": 1.686482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76987
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "direction_boundary": 2.8744,
        "core_momentum": 2.113693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796466
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 2.8,
        "core_momentum": 2.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79719
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "direction_boundary": 4.08,
        "core_momentum": 0.811275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824226
      },
      {
        "date": "2024-05-24",
        "close": 7.61,
        "direction_boundary": 5.2848,
        "core_momentum": 0.439979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687208
      },
      {
        "date": "2024-05-31",
        "close": 7.74,
        "direction_boundary": 5.76,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655755
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "direction_boundary": 5.76,
        "core_momentum": 0.338542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615985
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "direction_boundary": 5.6,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783219
      },
      {
        "date": "2024-06-21",
        "close": 9.06,
        "direction_boundary": 5.6,
        "core_momentum": 0.617857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817374
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "direction_boundary": 7.12,
        "core_momentum": 0.457865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836778
      },
      {
        "date": "2024-07-05",
        "close": 9.89,
        "direction_boundary": 7.5024,
        "core_momentum": 0.318245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839198
      },
      {
        "date": "2024-07-12",
        "close": 9.78,
        "direction_boundary": 7.3,
        "core_momentum": 0.339726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839191
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "direction_boundary": 7.55,
        "core_momentum": 0.271523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818007
      },
      {
        "date": "2024-07-26",
        "close": 9.45,
        "direction_boundary": 8.17,
        "core_momentum": 0.156671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802366
      },
      {
        "date": "2024-08-02",
        "close": 8.54,
        "direction_boundary": 8.2,
        "core_momentum": 0.041463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814093
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "direction_boundary": 9.3186,
        "core_momentum": -0.136136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811863
      },
      {
        "date": "2024-08-16",
        "close": 9.36,
        "direction_boundary": 9.75,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841294
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "direction_boundary": 9.54,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857035
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "direction_boundary": 8.98,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851594
      },
      {
        "date": "2024-09-06",
        "close": 7.7399,
        "direction_boundary": 9.02,
        "core_momentum": -0.141918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859451
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "direction_boundary": 8.52,
        "core_momentum": -0.04108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830566
      },
      {
        "date": "2024-09-20",
        "close": 7.59,
        "direction_boundary": 8.8,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823186
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "direction_boundary": 7.75,
        "core_momentum": -0.175484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852817
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 8.22,
        "core_momentum": -0.148418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851354
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84428
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "direction_boundary": 7.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851978
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "direction_boundary": 6.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853115
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "direction_boundary": 6.5499,
        "core_momentum": 0.186278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841893
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "direction_boundary": 6.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840487
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "direction_boundary": 6.19,
        "core_momentum": 0.11147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844178
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "direction_boundary": 8.56,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845074
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "direction_boundary": 9.85,
        "core_momentum": -0.391878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852493
      },
      {
        "date": "2024-12-06",
        "close": 6.5231,
        "direction_boundary": 8.35,
        "core_momentum": -0.21879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862645
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "direction_boundary": 8.99,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694083
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "direction_boundary": 9.94,
        "core_momentum": -0.292757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687078
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "direction_boundary": 9.46,
        "core_momentum": -0.361522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680846
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "direction_boundary": 9.7,
        "core_momentum": -0.356701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683546
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "direction_boundary": 9.59,
        "core_momentum": -0.399374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688879
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "direction_boundary": 8.41,
        "core_momentum": -0.302021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691032
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "direction_boundary": 9.45,
        "core_momentum": -0.33545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701366
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "direction_boundary": 9.6,
        "core_momentum": -0.269792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710945
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "direction_boundary": 10.2,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707226
      },
      {
        "date": "2025-02-14",
        "close": 6.84,
        "direction_boundary": 10.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671058
      },
      {
        "date": "2025-02-21",
        "close": 5.51,
        "direction_boundary": 10.71,
        "core_momentum": -0.485528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705808
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "direction_boundary": 9.74,
        "core_momentum": -0.488706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70996
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "direction_boundary": 9.47,
        "core_momentum": -0.460401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705142
      },
      {
        "date": "2025-03-14",
        "close": 4.7439,
        "direction_boundary": 7.99,
        "core_momentum": -0.40627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702109
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "direction_boundary": 7.18,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946234
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 7.63,
        "core_momentum": -0.150721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932737
      },
      {
        "date": "2025-04-04",
        "close": 5.09,
        "direction_boundary": 8.41,
        "core_momentum": -0.394768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980901
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989645
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "direction_boundary": 7.7,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10108
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 7.52,
        "core_momentum": -0.015957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106757
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "direction_boundary": 8.95,
        "core_momentum": -0.032402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.10996
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237511
      },
      {
        "date": "2025-05-16",
        "close": 5.28,
        "direction_boundary": 7.39,
        "core_momentum": -0.285521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228456
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "direction_boundary": 7.61,
        "core_momentum": -0.324573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227527
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 7.74,
        "core_momentum": -0.29199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225754
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "direction_boundary": 7.71,
        "core_momentum": -0.32166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220307
      },
      {
        "date": "2025-06-13",
        "close": 4.4,
        "direction_boundary": 10.96,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238976
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "direction_boundary": 9.06,
        "core_momentum": -0.462472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229722
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "direction_boundary": 10.38,
        "core_momentum": -0.454721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233442
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "direction_boundary": 9.89,
        "core_momentum": -0.451972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233616
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "direction_boundary": 9.78,
        "core_momentum": -0.601227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309757
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 9.6,
        "core_momentum": -0.584375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30997
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "direction_boundary": 9.45,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305524
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "direction_boundary": 8.54,
        "core_momentum": -0.576112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292353
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "direction_boundary": 8.05,
        "core_momentum": -0.562733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291575
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "direction_boundary": 9.36,
        "core_momentum": -0.521368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343872
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.454321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312588
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "direction_boundary": 8.48,
        "core_momentum": -0.474057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305908
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 7.7399,
        "core_momentum": -0.519374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32781
      },
      {
        "date": "2025-09-12",
        "close": 2.765,
        "direction_boundary": 8.17,
        "core_momentum": -0.661567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383259
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "direction_boundary": 7.59,
        "core_momentum": -0.59025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231038
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "direction_boundary": 6.39,
        "core_momentum": -0.503912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224939
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "direction_boundary": 7.0,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191631
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "direction_boundary": 6.45,
        "core_momentum": -0.59845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180112
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "direction_boundary": 7.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045479
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 6.72,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085657
      },
      {
        "date": "2025-10-31",
        "close": 2.63,
        "direction_boundary": 7.77,
        "core_momentum": -0.661519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04942
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 8.0,
        "core_momentum": -0.69,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923591
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 6.88,
        "core_momentum": -0.696221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938686
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 6.56,
        "core_momentum": -0.795732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096302
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "direction_boundary": 5.99,
        "core_momentum": -0.786311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083614
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 6.5231,
        "core_momentum": -0.809906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084066
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 6.09,
        "core_momentum": -0.817734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073989
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "direction_boundary": 7.03,
        "core_momentum": -0.871977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07118
      },
      {
        "date": "2025-12-26",
        "close": 0.943,
        "direction_boundary": 6.04,
        "core_momentum": -0.843874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038668
      },
      {
        "date": "2026-01-02",
        "close": 0.977,
        "direction_boundary": 6.24,
        "core_momentum": -0.843429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048247
      },
      {
        "date": "2026-01-09",
        "close": 0.9683,
        "direction_boundary": 5.76,
        "core_momentum": -0.831892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97921
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "direction_boundary": 5.87,
        "core_momentum": -0.74276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195548
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "direction_boundary": 6.28,
        "core_momentum": -0.72293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220662
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "direction_boundary": 7.01,
        "core_momentum": -0.746077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22264
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "direction_boundary": 7.05,
        "core_momentum": -0.747518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223224
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "direction_boundary": 6.84,
        "core_momentum": -0.745614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161014
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 5.51,
        "core_momentum": -0.749546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.191479
      },
      {
        "date": "2026-02-27",
        "close": 1.66,
        "direction_boundary": 4.98,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231588
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "direction_boundary": 5.11,
        "core_momentum": -0.69863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215543
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "direction_boundary": 4.7439,
        "core_momentum": -0.679589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155049
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "direction_boundary": 7.38,
        "core_momentum": -0.815718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142865
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "direction_boundary": 6.48,
        "core_momentum": -0.811728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145209
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 5.09,
        "core_momentum": -0.764244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141045
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 5.68,
        "core_momentum": -0.818662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150003
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 8.07,
        "core_momentum": -0.856258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167106
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "direction_boundary": 7.4,
        "core_momentum": -0.832432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140737
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 8.66,
        "core_momentum": -0.864896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140072
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 5.85,
        "core_momentum": -0.779487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153056
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "direction_boundary": 5.28,
        "core_momentum": -0.778409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138872
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "direction_boundary": 5.14,
        "core_momentum": -0.772374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962473
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 5.48,
        "core_momentum": -0.766423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969392
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 5.23,
        "core_momentum": -0.760994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96893
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.738636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963383
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "direction_boundary": 4.87,
        "core_momentum": -0.774127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917111
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 5.66,
        "core_momentum": -0.805654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915428
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "direction_boundary": 5.42,
        "core_momentum": -0.782288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918934
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.702564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919291
      },
      {
        "date": "2026-07-17",
        "close": 0.8977,
        "direction_boundary": 3.99,
        "core_momentum": -0.775013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750585
      },
      {
        "date": "2026-07-24",
        "close": 0.7484,
        "direction_boundary": 3.78,
        "core_momentum": -0.802011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74525
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "direction_boundary": 3.62,
        "core_momentum": -0.799724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740999
      },
      {
        "date": "2026-08-07",
        "close": 0.6319,
        "direction_boundary": 3.52,
        "core_momentum": -0.820483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752605
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.75,
        "volume": 38394
      },
      {
        "date": "2023-08-25",
        "close": 9.54,
        "volume": 51746
      },
      {
        "date": "2023-09-01",
        "close": 8.98,
        "volume": 102114
      },
      {
        "date": "2023-09-08",
        "close": 9.02,
        "volume": 32858
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "volume": 166382
      },
      {
        "date": "2023-09-22",
        "close": 8.8,
        "volume": 69204
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "volume": 83820
      },
      {
        "date": "2023-10-06",
        "close": 8.22,
        "volume": 32963
      },
      {
        "date": "2023-10-13",
        "close": 7.9,
        "volume": 33927
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 38490
      },
      {
        "date": "2023-10-27",
        "close": 6.0,
        "volume": 66537
      },
      {
        "date": "2023-11-03",
        "close": 6.5499,
        "volume": 54698
      },
      {
        "date": "2023-11-10",
        "close": 6.25,
        "volume": 58062
      },
      {
        "date": "2023-11-17",
        "close": 6.19,
        "volume": 29216
      },
      {
        "date": "2023-11-24",
        "close": 8.56,
        "volume": 97241
      },
      {
        "date": "2023-12-01",
        "close": 9.85,
        "volume": 127787
      },
      {
        "date": "2023-12-08",
        "close": 8.35,
        "volume": 63236
      },
      {
        "date": "2023-12-15",
        "close": 8.99,
        "volume": 72593
      },
      {
        "date": "2023-12-22",
        "close": 9.94,
        "volume": 111519
      },
      {
        "date": "2023-12-29",
        "close": 9.46,
        "volume": 188623
      },
      {
        "date": "2024-01-05",
        "close": 9.7,
        "volume": 47905
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 41353
      },
      {
        "date": "2024-01-19",
        "close": 8.41,
        "volume": 59769
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "volume": 76177
      },
      {
        "date": "2024-02-02",
        "close": 9.6,
        "volume": 47547
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 72084
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 281723
      },
      {
        "date": "2024-02-23",
        "close": 10.71,
        "volume": 35406
      },
      {
        "date": "2024-03-01",
        "close": 9.74,
        "volume": 65114
      },
      {
        "date": "2024-03-08",
        "close": 9.47,
        "volume": 49211
      },
      {
        "date": "2024-03-15",
        "close": 7.99,
        "volume": 171242
      },
      {
        "date": "2024-03-22",
        "close": 7.18,
        "volume": 318861
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "volume": 93172
      },
      {
        "date": "2024-04-05",
        "close": 8.41,
        "volume": 99021
      },
      {
        "date": "2024-04-12",
        "close": 7.5,
        "volume": 49015
      },
      {
        "date": "2024-04-19",
        "close": 7.7,
        "volume": 109104
      },
      {
        "date": "2024-04-26",
        "close": 7.52,
        "volume": 268929
      },
      {
        "date": "2024-05-03",
        "close": 8.95,
        "volume": 176038
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 141871
      },
      {
        "date": "2024-05-17",
        "close": 7.39,
        "volume": 72352
      },
      {
        "date": "2024-05-24",
        "close": 7.61,
        "volume": 46447
      },
      {
        "date": "2024-05-31",
        "close": 7.74,
        "volume": 29695
      },
      {
        "date": "2024-06-07",
        "close": 7.71,
        "volume": 49652
      },
      {
        "date": "2024-06-14",
        "close": 10.96,
        "volume": 92541
      },
      {
        "date": "2024-06-21",
        "close": 9.06,
        "volume": 157672
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "volume": 147595
      },
      {
        "date": "2024-07-05",
        "close": 9.89,
        "volume": 86557
      },
      {
        "date": "2024-07-12",
        "close": 9.78,
        "volume": 109471
      },
      {
        "date": "2024-07-19",
        "close": 9.6,
        "volume": 64394
      },
      {
        "date": "2024-07-26",
        "close": 9.45,
        "volume": 22666
      },
      {
        "date": "2024-08-02",
        "close": 8.54,
        "volume": 57535
      },
      {
        "date": "2024-08-09",
        "close": 8.05,
        "volume": 97261
      },
      {
        "date": "2024-08-16",
        "close": 9.36,
        "volume": 246093
      },
      {
        "date": "2024-08-23",
        "close": 8.1,
        "volume": 113477
      },
      {
        "date": "2024-08-30",
        "close": 8.48,
        "volume": 37976
      },
      {
        "date": "2024-09-06",
        "close": 7.7399,
        "volume": 34993
      },
      {
        "date": "2024-09-13",
        "close": 8.17,
        "volume": 70237
      },
      {
        "date": "2024-09-20",
        "close": 7.59,
        "volume": 176747
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "volume": 91744
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 185969
      },
      {
        "date": "2024-10-11",
        "close": 6.45,
        "volume": 85679
      },
      {
        "date": "2024-10-18",
        "close": 7.0,
        "volume": 183476
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "volume": 130136
      },
      {
        "date": "2024-11-01",
        "close": 7.77,
        "volume": 135749
      },
      {
        "date": "2024-11-08",
        "close": 8.0,
        "volume": 198001
      },
      {
        "date": "2024-11-15",
        "close": 6.88,
        "volume": 124578
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "volume": 161910
      },
      {
        "date": "2024-11-29",
        "close": 5.99,
        "volume": 140775
      },
      {
        "date": "2024-12-06",
        "close": 6.5231,
        "volume": 211832
      },
      {
        "date": "2024-12-13",
        "close": 6.09,
        "volume": 199097
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "volume": 265205
      },
      {
        "date": "2024-12-27",
        "close": 6.04,
        "volume": 101174
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "volume": 85151
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "volume": 98009
      },
      {
        "date": "2025-01-17",
        "close": 5.87,
        "volume": 100888
      },
      {
        "date": "2025-01-24",
        "close": 6.28,
        "volume": 123605
      },
      {
        "date": "2025-01-31",
        "close": 7.01,
        "volume": 98286
      },
      {
        "date": "2025-02-07",
        "close": 7.05,
        "volume": 102821
      },
      {
        "date": "2025-02-14",
        "close": 6.84,
        "volume": 196106
      },
      {
        "date": "2025-02-21",
        "close": 5.51,
        "volume": 115498
      },
      {
        "date": "2025-02-28",
        "close": 4.98,
        "volume": 124250
      },
      {
        "date": "2025-03-07",
        "close": 5.11,
        "volume": 396173
      },
      {
        "date": "2025-03-14",
        "close": 4.7439,
        "volume": 330678
      },
      {
        "date": "2025-03-21",
        "close": 7.38,
        "volume": 833942
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 833619
      },
      {
        "date": "2025-04-04",
        "close": 5.09,
        "volume": 3051622
      },
      {
        "date": "2025-04-11",
        "close": 5.68,
        "volume": 1238149
      },
      {
        "date": "2025-04-18",
        "close": 8.07,
        "volume": 975051
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 891033
      },
      {
        "date": "2025-05-02",
        "close": 8.66,
        "volume": 995955
      },
      {
        "date": "2025-05-09",
        "close": 5.85,
        "volume": 1953296
      },
      {
        "date": "2025-05-16",
        "close": 5.28,
        "volume": 1301480
      },
      {
        "date": "2025-05-23",
        "close": 5.14,
        "volume": 461989
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 391701
      },
      {
        "date": "2025-06-06",
        "close": 5.23,
        "volume": 346879
      },
      {
        "date": "2025-06-13",
        "close": 4.4,
        "volume": 864441
      },
      {
        "date": "2025-06-20",
        "close": 4.87,
        "volume": 519741
      },
      {
        "date": "2025-06-27",
        "close": 5.66,
        "volume": 667418
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "volume": 306659
      },
      {
        "date": "2025-07-11",
        "close": 3.9,
        "volume": 854995
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 249828
      },
      {
        "date": "2025-07-25",
        "close": 3.78,
        "volume": 292423
      },
      {
        "date": "2025-08-01",
        "close": 3.62,
        "volume": 377232
      },
      {
        "date": "2025-08-08",
        "close": 3.52,
        "volume": 184297
      },
      {
        "date": "2025-08-15",
        "close": 4.48,
        "volume": 447146
      },
      {
        "date": "2025-08-22",
        "close": 4.42,
        "volume": 368081
      },
      {
        "date": "2025-08-29",
        "close": 4.46,
        "volume": 56922
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 94664
      },
      {
        "date": "2025-09-12",
        "close": 2.765,
        "volume": 410646
      },
      {
        "date": "2025-09-19",
        "close": 3.11,
        "volume": 287179
      },
      {
        "date": "2025-09-26",
        "close": 3.17,
        "volume": 1831134
      },
      {
        "date": "2025-10-03",
        "close": 2.85,
        "volume": 973598
      },
      {
        "date": "2025-10-10",
        "close": 2.59,
        "volume": 444211
      },
      {
        "date": "2025-10-17",
        "close": 2.38,
        "volume": 590785
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 325185
      },
      {
        "date": "2025-10-31",
        "close": 2.63,
        "volume": 138062
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 295174
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 1022126
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 65863107
      },
      {
        "date": "2025-11-28",
        "close": 1.28,
        "volume": 2974380
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 2321201
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 2039804
      },
      {
        "date": "2025-12-19",
        "close": 0.9,
        "volume": 1864370
      },
      {
        "date": "2025-12-26",
        "close": 0.943,
        "volume": 1037261
      },
      {
        "date": "2026-01-02",
        "close": 0.977,
        "volume": 873424
      },
      {
        "date": "2026-01-09",
        "close": 0.9683,
        "volume": 849629
      },
      {
        "date": "2026-01-16",
        "close": 1.51,
        "volume": 308523452
      },
      {
        "date": "2026-01-23",
        "close": 1.74,
        "volume": 9033105
      },
      {
        "date": "2026-01-30",
        "close": 1.78,
        "volume": 21159306
      },
      {
        "date": "2026-02-06",
        "close": 1.78,
        "volume": 4353299
      },
      {
        "date": "2026-02-13",
        "close": 1.74,
        "volume": 1727331
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 926617
      },
      {
        "date": "2026-02-27",
        "close": 1.66,
        "volume": 1660718
      },
      {
        "date": "2026-03-06",
        "close": 1.54,
        "volume": 2051451
      },
      {
        "date": "2026-03-13",
        "close": 1.52,
        "volume": 1244578
      },
      {
        "date": "2026-03-20",
        "close": 1.36,
        "volume": 1120781
      },
      {
        "date": "2026-03-27",
        "close": 1.22,
        "volume": 1115859
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 1074857
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 1296653
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 764954
      },
      {
        "date": "2026-04-24",
        "close": 1.24,
        "volume": 776049
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 644576
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 1309208
      },
      {
        "date": "2026-05-15",
        "close": 1.17,
        "volume": 753288
      },
      {
        "date": "2026-05-22",
        "close": 1.17,
        "volume": 609965
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 619629
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 807279
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 401832
      },
      {
        "date": "2026-06-19",
        "close": 1.1,
        "volume": 368224
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 548342
      },
      {
        "date": "2026-07-03",
        "close": 1.18,
        "volume": 12874469
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 1265869
      },
      {
        "date": "2026-07-17",
        "close": 0.8977,
        "volume": 798443
      },
      {
        "date": "2026-07-24",
        "close": 0.7484,
        "volume": 925907
      },
      {
        "date": "2026-07-31",
        "close": 0.725,
        "volume": 1413130
      },
      {
        "date": "2026-08-07",
        "close": 0.6319,
        "volume": 548069
      }
    ],
    "sharemaestro_context": {
      "trend": 1.262767,
      "fair_value": 5.546879,
      "market_activity": -29.037809,
      "market_dynamics": -0.262705,
      "relative_strength": -69.14955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.105356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9722,
        "conditional_difference": -0.053973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.226121,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.096354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.482197,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.249639,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.503912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.080463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.784314
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.882409
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.002336
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.276845
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.123457
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.914608
      }
    ]
  }
}