{
  "ticker": {
    "uuid": "ccd880c5-28d6-4d3c-aab6-9f9274614108",
    "symbol": "688728",
    "name": "GalaxyCore Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.389999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.37,
    "boundary_margin": 0.066363,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.854322,
    "volatility_stability": 1.7647,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.715,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.907111,
        "direction_boundary": 18.068563,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301824
      },
      {
        "date": "2023-08-04",
        "close": 15.827426,
        "direction_boundary": 18.536715,
        "core_momentum": -0.146158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301841
      },
      {
        "date": "2023-08-11",
        "close": 15.339355,
        "direction_boundary": 18.745888,
        "core_momentum": -0.181722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2023-08-18",
        "close": 15.559696,
        "direction_boundary": 21.096594,
        "core_momentum": -0.262455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293638
      },
      {
        "date": "2023-08-25",
        "close": 13.5037,
        "direction_boundary": 20.807735,
        "core_momentum": -0.351025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348999
      },
      {
        "date": "2023-09-01",
        "close": 15.26028,
        "direction_boundary": 18.496872,
        "core_momentum": -0.174981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392869
      },
      {
        "date": "2023-09-08",
        "close": 15.070649,
        "direction_boundary": 16.803568,
        "core_momentum": -0.103128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392876
      },
      {
        "date": "2023-09-15",
        "close": 15.350104,
        "direction_boundary": 16.923094,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391424
      },
      {
        "date": "2023-09-22",
        "close": 15.549715,
        "direction_boundary": 16.634235,
        "core_momentum": -0.065198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388689
      },
      {
        "date": "2023-09-29",
        "close": 15.330143,
        "direction_boundary": 15.936993,
        "core_momentum": -0.038078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388129
      },
      {
        "date": "2023-10-27",
        "close": 17.93507,
        "direction_boundary": 16.335417,
        "core_momentum": 0.097925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367145
      },
      {
        "date": "2023-11-03",
        "close": 18.843302,
        "direction_boundary": 16.464905,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354672
      },
      {
        "date": "2023-11-10",
        "close": 18.953087,
        "direction_boundary": 16.176048,
        "core_momentum": 0.171676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351227
      },
      {
        "date": "2023-11-17",
        "close": 19.212584,
        "direction_boundary": 17.18207,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351248
      },
      {
        "date": "2023-11-24",
        "close": 19.601824,
        "direction_boundary": 16.833448,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350812
      },
      {
        "date": "2023-12-01",
        "close": 20.59988,
        "direction_boundary": 17.291637,
        "core_momentum": 0.19132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2023-12-08",
        "close": 20.170715,
        "direction_boundary": 17.680101,
        "core_momentum": 0.140871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2023-12-15",
        "close": 20.9492,
        "direction_boundary": 17.789669,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358354
      },
      {
        "date": "2023-12-22",
        "close": 20.390287,
        "direction_boundary": 19.024786,
        "core_momentum": 0.071775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360804
      },
      {
        "date": "2023-12-29",
        "close": 20.43021,
        "direction_boundary": 19.164232,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2024-01-05",
        "close": 20.170715,
        "direction_boundary": 18.10841,
        "core_momentum": 0.113887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2024-01-12",
        "close": 18.853281,
        "direction_boundary": 17.47093,
        "core_momentum": 0.079123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2024-01-19",
        "close": 18.154644,
        "direction_boundary": 17.909195,
        "core_momentum": 0.013705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369957
      },
      {
        "date": "2024-01-26",
        "close": 17.166569,
        "direction_boundary": 17.779709,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379451
      },
      {
        "date": "2024-02-02",
        "close": 15.889055,
        "direction_boundary": 19.26384,
        "core_momentum": -0.175188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395073
      },
      {
        "date": "2024-02-09",
        "close": 19.841356,
        "direction_boundary": 19.124393,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500792
      },
      {
        "date": "2024-02-23",
        "close": 18.094759,
        "direction_boundary": 19.124393,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517342
      },
      {
        "date": "2024-03-01",
        "close": 19.511997,
        "direction_boundary": 17.919155,
        "core_momentum": 0.08889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526086
      },
      {
        "date": "2024-03-08",
        "close": 18.414139,
        "direction_boundary": 17.560574,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489741
      },
      {
        "date": "2024-03-15",
        "close": 18.663651,
        "direction_boundary": 17.052582,
        "core_momentum": 0.094477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463229
      },
      {
        "date": "2024-03-22",
        "close": 17.74544,
        "direction_boundary": 16.843409,
        "core_momentum": 0.053554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469492
      },
      {
        "date": "2024-03-29",
        "close": 16.66754,
        "direction_boundary": 17.331478,
        "core_momentum": -0.038308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478679
      },
      {
        "date": "2024-04-05",
        "close": 17.096701,
        "direction_boundary": 17.899233,
        "core_momentum": -0.044836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479501
      },
      {
        "date": "2024-04-12",
        "close": 15.769289,
        "direction_boundary": 17.500809,
        "core_momentum": -0.098939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493165
      },
      {
        "date": "2024-04-19",
        "close": 15.370066,
        "direction_boundary": 18.696085,
        "core_momentum": -0.177899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487118
      },
      {
        "date": "2024-04-26",
        "close": 15.889055,
        "direction_boundary": 19.602501,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488875
      },
      {
        "date": "2024-05-03",
        "close": 16.557753,
        "direction_boundary": 17.052582,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463305
      },
      {
        "date": "2024-05-10",
        "close": 15.130532,
        "direction_boundary": 15.797544,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472025
      },
      {
        "date": "2024-05-17",
        "close": 14.132476,
        "direction_boundary": 15.369238,
        "core_momentum": -0.08047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478677
      },
      {
        "date": "2024-05-24",
        "close": 12.97473,
        "direction_boundary": 15.56845,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488001
      },
      {
        "date": "2024-05-31",
        "close": 13.513681,
        "direction_boundary": 15.966875,
        "core_momentum": -0.153643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4918
      },
      {
        "date": "2024-06-07",
        "close": 13.004672,
        "direction_boundary": 15.857308,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483991
      },
      {
        "date": "2024-06-14",
        "close": 13.33403,
        "direction_boundary": 16.315496,
        "core_momentum": -0.182738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487554
      },
      {
        "date": "2024-06-21",
        "close": 13.324051,
        "direction_boundary": 16.295574,
        "core_momentum": -0.182352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481942
      },
      {
        "date": "2024-06-28",
        "close": 12.08646,
        "direction_boundary": 16.763723,
        "core_momentum": -0.279011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494496
      },
      {
        "date": "2024-07-05",
        "close": 11.35788,
        "direction_boundary": 15.797544,
        "core_momentum": -0.281035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496763
      },
      {
        "date": "2024-07-12",
        "close": 12.455741,
        "direction_boundary": 15.757701,
        "core_momentum": -0.209546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521645
      },
      {
        "date": "2024-07-19",
        "close": 12.425799,
        "direction_boundary": 15.837385,
        "core_momentum": -0.215413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517209
      },
      {
        "date": "2024-07-26",
        "close": 11.687239,
        "direction_boundary": 16.016678,
        "core_momentum": -0.270308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520204
      },
      {
        "date": "2024-08-02",
        "close": 11.767082,
        "direction_boundary": 16.066481,
        "core_momentum": -0.267601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518065
      },
      {
        "date": "2024-08-09",
        "close": 11.054418,
        "direction_boundary": 15.907111,
        "core_momentum": -0.305064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514862
      },
      {
        "date": "2024-08-16",
        "close": 10.664968,
        "direction_boundary": 15.827426,
        "core_momentum": -0.326172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386581
      },
      {
        "date": "2024-08-23",
        "close": 10.545136,
        "direction_boundary": 15.339355,
        "core_momentum": -0.312544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374081
      },
      {
        "date": "2024-08-30",
        "close": 11.004489,
        "direction_boundary": 15.559696,
        "core_momentum": -0.292757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359716
      },
      {
        "date": "2024-09-06",
        "close": 10.43529,
        "direction_boundary": 13.5037,
        "core_momentum": -0.227227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358819
      },
      {
        "date": "2024-09-13",
        "close": 10.355404,
        "direction_boundary": 15.26028,
        "core_momentum": -0.321415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2024-09-20",
        "close": 10.615038,
        "direction_boundary": 15.070649,
        "core_momentum": -0.295648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2024-09-27",
        "close": 12.552306,
        "direction_boundary": 15.350104,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43774
      },
      {
        "date": "2024-10-04",
        "close": 14.709266,
        "direction_boundary": 15.549715,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495035
      },
      {
        "date": "2024-10-11",
        "close": 15.418267,
        "direction_boundary": 15.330143,
        "core_momentum": 0.005748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487984
      },
      {
        "date": "2024-10-18",
        "close": 16.576635,
        "direction_boundary": 16.268316,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496899
      },
      {
        "date": "2024-10-25",
        "close": 16.546677,
        "direction_boundary": 15.958919,
        "core_momentum": 0.036829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494997
      },
      {
        "date": "2024-11-01",
        "close": 14.829098,
        "direction_boundary": 17.93507,
        "core_momentum": -0.173179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514623
      },
      {
        "date": "2024-11-08",
        "close": 16.90617,
        "direction_boundary": 18.843302,
        "core_momentum": -0.102802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531923
      },
      {
        "date": "2024-11-15",
        "close": 16.916157,
        "direction_boundary": 18.953087,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521623
      },
      {
        "date": "2024-11-22",
        "close": 16.36693,
        "direction_boundary": 19.212584,
        "core_momentum": -0.148114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507932
      },
      {
        "date": "2024-11-29",
        "close": 15.957507,
        "direction_boundary": 19.601824,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507927
      },
      {
        "date": "2024-12-06",
        "close": 16.336973,
        "direction_boundary": 20.59988,
        "core_momentum": -0.206938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504251
      },
      {
        "date": "2024-12-13",
        "close": 16.077339,
        "direction_boundary": 20.170715,
        "core_momentum": -0.202937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504818
      },
      {
        "date": "2024-12-20",
        "close": 16.137253,
        "direction_boundary": 20.9492,
        "core_momentum": -0.229696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504716
      },
      {
        "date": "2024-12-27",
        "close": 14.439647,
        "direction_boundary": 20.390287,
        "core_momentum": -0.291837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510715
      },
      {
        "date": "2025-01-03",
        "close": 12.861871,
        "direction_boundary": 20.43021,
        "core_momentum": -0.370448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530208
      },
      {
        "date": "2025-01-10",
        "close": 12.422489,
        "direction_boundary": 20.170715,
        "core_momentum": -0.384132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517396
      },
      {
        "date": "2025-01-17",
        "close": 13.351181,
        "direction_boundary": 18.853281,
        "core_momentum": -0.291838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52696
      },
      {
        "date": "2025-01-24",
        "close": 13.45104,
        "direction_boundary": 18.154644,
        "core_momentum": -0.259085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518811
      },
      {
        "date": "2025-01-31",
        "close": 13.810534,
        "direction_boundary": 17.166569,
        "core_momentum": -0.195498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519626
      },
      {
        "date": "2025-02-07",
        "close": 14.489576,
        "direction_boundary": 15.889055,
        "core_momentum": -0.088078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512983
      },
      {
        "date": "2025-02-14",
        "close": 15.887606,
        "direction_boundary": 19.841356,
        "core_momentum": -0.199268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520538
      },
      {
        "date": "2025-02-21",
        "close": 16.227127,
        "direction_boundary": 18.094759,
        "core_momentum": -0.103214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519161
      },
      {
        "date": "2025-02-28",
        "close": 16.027409,
        "direction_boundary": 19.511997,
        "core_momentum": -0.178587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519244
      },
      {
        "date": "2025-03-07",
        "close": 15.897592,
        "direction_boundary": 18.414139,
        "core_momentum": -0.136664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511222
      },
      {
        "date": "2025-03-14",
        "close": 15.438239,
        "direction_boundary": 18.663651,
        "core_momentum": -0.172818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514116
      },
      {
        "date": "2025-03-21",
        "close": 15.038802,
        "direction_boundary": 17.74544,
        "core_momentum": -0.152526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517102
      },
      {
        "date": "2025-03-28",
        "close": 14.928957,
        "direction_boundary": 16.66754,
        "core_momentum": -0.10431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46725
      },
      {
        "date": "2025-04-04",
        "close": 14.869041,
        "direction_boundary": 17.096701,
        "core_momentum": -0.130298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412757
      },
      {
        "date": "2025-04-11",
        "close": 14.329802,
        "direction_boundary": 15.769289,
        "core_momentum": -0.091284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410197
      },
      {
        "date": "2025-04-18",
        "close": 14.130082,
        "direction_boundary": 15.370066,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395741
      },
      {
        "date": "2025-04-25",
        "close": 14.249914,
        "direction_boundary": 15.889055,
        "core_momentum": -0.103162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396221
      },
      {
        "date": "2025-05-02",
        "close": 13.77059,
        "direction_boundary": 16.557753,
        "core_momentum": -0.16833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369603
      },
      {
        "date": "2025-05-09",
        "close": 13.970308,
        "direction_boundary": 15.130532,
        "core_momentum": -0.076681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316665
      },
      {
        "date": "2025-05-16",
        "close": 14.539506,
        "direction_boundary": 14.132476,
        "core_momentum": 0.028801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323266
      },
      {
        "date": "2025-05-23",
        "close": 14.958914,
        "direction_boundary": 12.97473,
        "core_momentum": 0.152927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324161
      },
      {
        "date": "2025-05-30",
        "close": 15.747803,
        "direction_boundary": 13.513681,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331193
      },
      {
        "date": "2025-06-06",
        "close": 15.398295,
        "direction_boundary": 13.004672,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330659
      },
      {
        "date": "2025-06-13",
        "close": 14.429661,
        "direction_boundary": 13.33403,
        "core_momentum": 0.082168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341518
      },
      {
        "date": "2025-06-20",
        "close": 14.439647,
        "direction_boundary": 13.324051,
        "core_momentum": 0.083728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341404
      },
      {
        "date": "2025-06-27",
        "close": 15.438239,
        "direction_boundary": 12.08646,
        "core_momentum": 0.277317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2025-07-04",
        "close": 15.49,
        "direction_boundary": 11.35788,
        "core_momentum": 0.363811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268935
      },
      {
        "date": "2025-07-11",
        "close": 15.99,
        "direction_boundary": 12.455741,
        "core_momentum": 0.283745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "direction_boundary": 12.425799,
        "core_momentum": 0.26511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250439
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "direction_boundary": 11.687239,
        "core_momentum": 0.378427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251712
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "direction_boundary": 11.767082,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260791
      },
      {
        "date": "2025-08-08",
        "close": 15.84,
        "direction_boundary": 11.054418,
        "core_momentum": 0.432911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255908
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "direction_boundary": 10.664968,
        "core_momentum": 0.463671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222565
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "direction_boundary": 10.545136,
        "core_momentum": 0.635825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "direction_boundary": 11.004489,
        "core_momentum": 0.567542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260581
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "direction_boundary": 10.43529,
        "core_momentum": 0.530384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282972
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "direction_boundary": 10.355404,
        "core_momentum": 0.557641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280011
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "direction_boundary": 10.615038,
        "core_momentum": 0.515774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2025-09-26",
        "close": 17.790001,
        "direction_boundary": 12.552306,
        "core_momentum": 0.41727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "direction_boundary": 14.709266,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2025-10-10",
        "close": 17.469999,
        "direction_boundary": 15.418267,
        "core_momentum": 0.133072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305137
      },
      {
        "date": "2025-10-17",
        "close": 15.88,
        "direction_boundary": 16.576635,
        "core_momentum": -0.042025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336003
      },
      {
        "date": "2025-10-24",
        "close": 16.219999,
        "direction_boundary": 16.546677,
        "core_momentum": -0.019743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336766
      },
      {
        "date": "2025-10-31",
        "close": 15.96,
        "direction_boundary": 14.829098,
        "core_momentum": 0.076262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333478
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "direction_boundary": 16.90617,
        "core_momentum": -0.09323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339187
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "direction_boundary": 16.916157,
        "core_momentum": -0.128053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339825
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "direction_boundary": 16.36693,
        "core_momentum": -0.129953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "direction_boundary": 15.957507,
        "core_momentum": -0.08319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334838
      },
      {
        "date": "2025-12-05",
        "close": 14.84,
        "direction_boundary": 16.336973,
        "core_momentum": -0.091631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334406
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "direction_boundary": 16.077339,
        "core_momentum": -0.052704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323437
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "direction_boundary": 16.137253,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323692
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "direction_boundary": 14.439647,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310014
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "direction_boundary": 12.861871,
        "core_momentum": 0.161573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31111
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "direction_boundary": 12.422489,
        "core_momentum": 0.302477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327987
      },
      {
        "date": "2026-01-16",
        "close": 16.75,
        "direction_boundary": 13.351181,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330294
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "direction_boundary": 13.45104,
        "core_momentum": 0.26756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2026-01-30",
        "close": 16.110001,
        "direction_boundary": 13.810534,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "direction_boundary": 14.489576,
        "core_momentum": 0.065594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335539
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "direction_boundary": 15.887606,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33547
      },
      {
        "date": "2026-02-27",
        "close": 16.879999,
        "direction_boundary": 16.227127,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322779
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "direction_boundary": 16.027409,
        "core_momentum": -0.079078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371991
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "direction_boundary": 15.897592,
        "core_momentum": -0.104267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360443
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "direction_boundary": 15.438239,
        "core_momentum": -0.124252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365676
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "direction_boundary": 15.038802,
        "core_momentum": -0.125595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366758
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "direction_boundary": 14.928957,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332688
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "direction_boundary": 14.869041,
        "core_momentum": -0.115612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336329
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "direction_boundary": 14.329802,
        "core_momentum": -0.061397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3389
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "direction_boundary": 14.130082,
        "core_momentum": -0.058038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31579
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "direction_boundary": 14.249914,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318916
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 13.77059,
        "core_momentum": 0.052969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32794
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "direction_boundary": 13.970308,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323763
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "direction_boundary": 14.539506,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321963
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "direction_boundary": 14.958914,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321405
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 15.747803,
        "core_momentum": -0.123687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326133
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "direction_boundary": 15.398295,
        "core_momentum": -0.136917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328815
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "direction_boundary": 14.429661,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345917
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 14.439647,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362251
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "direction_boundary": 15.438239,
        "core_momentum": 0.500819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663992
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "direction_boundary": 15.49,
        "core_momentum": 0.404132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671375
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "direction_boundary": 15.99,
        "core_momentum": -0.041901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833239
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 15.72,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837476
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "direction_boundary": 16.110001,
        "core_momentum": -0.073867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84693
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "direction_boundary": 15.37,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854322
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.907111,
        "volume": 16298429
      },
      {
        "date": "2023-08-04",
        "close": 15.827426,
        "volume": 14600692
      },
      {
        "date": "2023-08-11",
        "close": 15.339355,
        "volume": 12453260
      },
      {
        "date": "2023-08-18",
        "close": 15.559696,
        "volume": 15327791
      },
      {
        "date": "2023-08-25",
        "close": 13.5037,
        "volume": 24529434
      },
      {
        "date": "2023-09-01",
        "close": 15.26028,
        "volume": 38438160
      },
      {
        "date": "2023-09-08",
        "close": 15.070649,
        "volume": 26604584
      },
      {
        "date": "2023-09-15",
        "close": 15.350104,
        "volume": 40580633
      },
      {
        "date": "2023-09-22",
        "close": 15.549715,
        "volume": 32021480
      },
      {
        "date": "2023-09-29",
        "close": 15.330143,
        "volume": 21724147
      },
      {
        "date": "2023-10-13",
        "close": 16.268316,
        "volume": 32559544
      },
      {
        "date": "2023-10-20",
        "close": 15.958919,
        "volume": 28609629
      },
      {
        "date": "2023-10-27",
        "close": 17.93507,
        "volume": 55532958
      },
      {
        "date": "2023-11-03",
        "close": 18.843302,
        "volume": 95169554
      },
      {
        "date": "2023-11-10",
        "close": 18.953087,
        "volume": 64254619
      },
      {
        "date": "2023-11-17",
        "close": 19.212584,
        "volume": 35097229
      },
      {
        "date": "2023-11-24",
        "close": 19.601824,
        "volume": 26627460
      },
      {
        "date": "2023-12-01",
        "close": 20.59988,
        "volume": 57397413
      },
      {
        "date": "2023-12-08",
        "close": 20.170715,
        "volume": 75015820
      },
      {
        "date": "2023-12-15",
        "close": 20.9492,
        "volume": 51038676
      },
      {
        "date": "2023-12-22",
        "close": 20.390287,
        "volume": 30970619
      },
      {
        "date": "2023-12-29",
        "close": 20.43021,
        "volume": 37811319
      },
      {
        "date": "2024-01-05",
        "close": 20.170715,
        "volume": 27718973
      },
      {
        "date": "2024-01-12",
        "close": 18.853281,
        "volume": 41172989
      },
      {
        "date": "2024-01-19",
        "close": 18.154644,
        "volume": 22049642
      },
      {
        "date": "2024-01-26",
        "close": 17.166569,
        "volume": 33400123
      },
      {
        "date": "2024-02-02",
        "close": 15.889055,
        "volume": 31176630
      },
      {
        "date": "2024-02-09",
        "close": 19.841356,
        "volume": 61617780
      },
      {
        "date": "2024-02-23",
        "close": 18.094759,
        "volume": 49632369
      },
      {
        "date": "2024-03-01",
        "close": 19.511997,
        "volume": 52831661
      },
      {
        "date": "2024-03-08",
        "close": 18.414139,
        "volume": 42109996
      },
      {
        "date": "2024-03-15",
        "close": 18.663651,
        "volume": 37529336
      },
      {
        "date": "2024-03-22",
        "close": 17.74544,
        "volume": 38351324
      },
      {
        "date": "2024-03-29",
        "close": 16.66754,
        "volume": 26971379
      },
      {
        "date": "2024-04-05",
        "close": 17.096701,
        "volume": 18350485
      },
      {
        "date": "2024-04-12",
        "close": 15.769289,
        "volume": 27703016
      },
      {
        "date": "2024-04-19",
        "close": 15.370066,
        "volume": 29341823
      },
      {
        "date": "2024-04-26",
        "close": 15.889055,
        "volume": 24473411
      },
      {
        "date": "2024-05-03",
        "close": 16.557753,
        "volume": 18991817
      },
      {
        "date": "2024-05-10",
        "close": 15.130532,
        "volume": 47601981
      },
      {
        "date": "2024-05-17",
        "close": 14.132476,
        "volume": 49232507
      },
      {
        "date": "2024-05-24",
        "close": 12.97473,
        "volume": 65392997
      },
      {
        "date": "2024-05-31",
        "close": 13.513681,
        "volume": 63607557
      },
      {
        "date": "2024-06-07",
        "close": 13.004672,
        "volume": 62775672
      },
      {
        "date": "2024-06-14",
        "close": 13.33403,
        "volume": 70860442
      },
      {
        "date": "2024-06-21",
        "close": 13.324051,
        "volume": 83843094
      },
      {
        "date": "2024-06-28",
        "close": 12.08646,
        "volume": 67319250
      },
      {
        "date": "2024-07-05",
        "close": 11.35788,
        "volume": 33504588
      },
      {
        "date": "2024-07-12",
        "close": 12.455741,
        "volume": 52070126
      },
      {
        "date": "2024-07-19",
        "close": 12.425799,
        "volume": 46898825
      },
      {
        "date": "2024-07-26",
        "close": 11.687239,
        "volume": 39714396
      },
      {
        "date": "2024-08-02",
        "close": 11.767082,
        "volume": 44645966
      },
      {
        "date": "2024-08-09",
        "close": 11.054418,
        "volume": 36561662
      },
      {
        "date": "2024-08-16",
        "close": 10.664968,
        "volume": 47376921
      },
      {
        "date": "2024-08-23",
        "close": 10.545136,
        "volume": 32573671
      },
      {
        "date": "2024-08-30",
        "close": 11.004489,
        "volume": 29113467
      },
      {
        "date": "2024-09-06",
        "close": 10.43529,
        "volume": 25386138
      },
      {
        "date": "2024-09-13",
        "close": 10.355404,
        "volume": 23655387
      },
      {
        "date": "2024-09-20",
        "close": 10.615038,
        "volume": 19671931
      },
      {
        "date": "2024-09-27",
        "close": 12.552306,
        "volume": 66069283
      },
      {
        "date": "2024-10-04",
        "close": 14.709266,
        "volume": 36659555
      },
      {
        "date": "2024-10-11",
        "close": 15.418267,
        "volume": 172522356
      },
      {
        "date": "2024-10-18",
        "close": 16.576635,
        "volume": 105487751
      },
      {
        "date": "2024-10-25",
        "close": 16.546677,
        "volume": 115667802
      },
      {
        "date": "2024-11-01",
        "close": 14.829098,
        "volume": 82829057
      },
      {
        "date": "2024-11-08",
        "close": 16.90617,
        "volume": 117881315
      },
      {
        "date": "2024-11-15",
        "close": 16.916157,
        "volume": 126918891
      },
      {
        "date": "2024-11-22",
        "close": 16.36693,
        "volume": 71717422
      },
      {
        "date": "2024-11-29",
        "close": 15.957507,
        "volume": 72271706
      },
      {
        "date": "2024-12-06",
        "close": 16.336973,
        "volume": 71762695
      },
      {
        "date": "2024-12-13",
        "close": 16.077339,
        "volume": 71074415
      },
      {
        "date": "2024-12-20",
        "close": 16.137253,
        "volume": 53862860
      },
      {
        "date": "2024-12-27",
        "close": 14.439647,
        "volume": 73757845
      },
      {
        "date": "2025-01-03",
        "close": 12.861871,
        "volume": 57518375
      },
      {
        "date": "2025-01-10",
        "close": 12.422489,
        "volume": 47615869
      },
      {
        "date": "2025-01-17",
        "close": 13.351181,
        "volume": 57655614
      },
      {
        "date": "2025-01-24",
        "close": 13.45104,
        "volume": 46866916
      },
      {
        "date": "2025-01-31",
        "close": 13.810534,
        "volume": 17886009
      },
      {
        "date": "2025-02-07",
        "close": 14.489576,
        "volume": 54122511
      },
      {
        "date": "2025-02-14",
        "close": 15.887606,
        "volume": 129822595
      },
      {
        "date": "2025-02-21",
        "close": 16.227127,
        "volume": 126936262
      },
      {
        "date": "2025-02-28",
        "close": 16.027409,
        "volume": 107254260
      },
      {
        "date": "2025-03-07",
        "close": 15.897592,
        "volume": 78375130
      },
      {
        "date": "2025-03-14",
        "close": 15.438239,
        "volume": 57884199
      },
      {
        "date": "2025-03-21",
        "close": 15.038802,
        "volume": 38784065
      },
      {
        "date": "2025-03-28",
        "close": 14.928957,
        "volume": 31843326
      },
      {
        "date": "2025-04-04",
        "close": 14.869041,
        "volume": 24934301
      },
      {
        "date": "2025-04-11",
        "close": 14.329802,
        "volume": 73129011
      },
      {
        "date": "2025-04-18",
        "close": 14.130082,
        "volume": 38715588
      },
      {
        "date": "2025-04-25",
        "close": 14.249914,
        "volume": 28215862
      },
      {
        "date": "2025-05-02",
        "close": 13.77059,
        "volume": 26925381
      },
      {
        "date": "2025-05-09",
        "close": 13.970308,
        "volume": 28972188
      },
      {
        "date": "2025-05-16",
        "close": 14.539506,
        "volume": 35406222
      },
      {
        "date": "2025-05-23",
        "close": 14.958914,
        "volume": 45706526
      },
      {
        "date": "2025-05-30",
        "close": 15.747803,
        "volume": 31347291
      },
      {
        "date": "2025-06-06",
        "close": 15.398295,
        "volume": 29414711
      },
      {
        "date": "2025-06-13",
        "close": 14.429661,
        "volume": 49331830
      },
      {
        "date": "2025-06-20",
        "close": 14.439647,
        "volume": 25842875
      },
      {
        "date": "2025-06-27",
        "close": 15.438239,
        "volume": 38049656
      },
      {
        "date": "2025-07-04",
        "close": 15.49,
        "volume": 35555469
      },
      {
        "date": "2025-07-11",
        "close": 15.99,
        "volume": 25113891
      },
      {
        "date": "2025-07-18",
        "close": 15.72,
        "volume": 29371171
      },
      {
        "date": "2025-07-25",
        "close": 16.110001,
        "volume": 34581223
      },
      {
        "date": "2025-08-01",
        "close": 15.37,
        "volume": 46396872
      },
      {
        "date": "2025-08-08",
        "close": 15.84,
        "volume": 43412257
      },
      {
        "date": "2025-08-15",
        "close": 15.61,
        "volume": 58883856
      },
      {
        "date": "2025-08-22",
        "close": 17.25,
        "volume": 95705216
      },
      {
        "date": "2025-08-29",
        "close": 17.25,
        "volume": 135781042
      },
      {
        "date": "2025-09-05",
        "close": 15.97,
        "volume": 98089568
      },
      {
        "date": "2025-09-12",
        "close": 16.129999,
        "volume": 91173817
      },
      {
        "date": "2025-09-19",
        "close": 16.09,
        "volume": 91606494
      },
      {
        "date": "2025-09-26",
        "close": 17.790001,
        "volume": 122352411
      },
      {
        "date": "2025-10-03",
        "close": 17.950001,
        "volume": 34765997
      },
      {
        "date": "2025-10-10",
        "close": 17.469999,
        "volume": 47253163
      },
      {
        "date": "2025-10-17",
        "close": 15.88,
        "volume": 85686971
      },
      {
        "date": "2025-10-24",
        "close": 16.219999,
        "volume": 68639923
      },
      {
        "date": "2025-10-31",
        "close": 15.96,
        "volume": 67582209
      },
      {
        "date": "2025-11-07",
        "close": 15.33,
        "volume": 78542361
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "volume": 54084556
      },
      {
        "date": "2025-11-21",
        "close": 14.24,
        "volume": 50245263
      },
      {
        "date": "2025-11-28",
        "close": 14.63,
        "volume": 62538732
      },
      {
        "date": "2025-12-05",
        "close": 14.84,
        "volume": 53301995
      },
      {
        "date": "2025-12-12",
        "close": 15.23,
        "volume": 67318398
      },
      {
        "date": "2025-12-19",
        "close": 15.12,
        "volume": 59911747
      },
      {
        "date": "2025-12-26",
        "close": 15.24,
        "volume": 48275628
      },
      {
        "date": "2026-01-02",
        "close": 14.94,
        "volume": 27632862
      },
      {
        "date": "2026-01-09",
        "close": 16.18,
        "volume": 88191160
      },
      {
        "date": "2026-01-16",
        "close": 16.75,
        "volume": 115290042
      },
      {
        "date": "2026-01-23",
        "close": 17.049999,
        "volume": 109357476
      },
      {
        "date": "2026-01-30",
        "close": 16.110001,
        "volume": 136683936
      },
      {
        "date": "2026-02-06",
        "close": 15.44,
        "volume": 76710343
      },
      {
        "date": "2026-02-13",
        "close": 15.64,
        "volume": 64100190
      },
      {
        "date": "2026-02-27",
        "close": 16.879999,
        "volume": 74224077
      },
      {
        "date": "2026-03-06",
        "close": 14.76,
        "volume": 155561398
      },
      {
        "date": "2026-03-13",
        "close": 14.24,
        "volume": 89417329
      },
      {
        "date": "2026-03-20",
        "close": 13.52,
        "volume": 67851163
      },
      {
        "date": "2026-03-27",
        "close": 13.15,
        "volume": 60974979
      },
      {
        "date": "2026-04-03",
        "close": 12.78,
        "volume": 46070141
      },
      {
        "date": "2026-04-10",
        "close": 13.15,
        "volume": 49372995
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "volume": 55243288
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "volume": 64309484
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "volume": 81408416
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 88655460
      },
      {
        "date": "2026-05-15",
        "close": 14.55,
        "volume": 147765277
      },
      {
        "date": "2026-05-22",
        "close": 14.97,
        "volume": 176426081
      },
      {
        "date": "2026-05-29",
        "close": 14.49,
        "volume": 218654420
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 28928009
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "volume": 43531857
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "volume": 119511639
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 51263665
      },
      {
        "date": "2026-07-03",
        "close": 23.17,
        "volume": 85335752
      },
      {
        "date": "2026-07-10",
        "close": 21.75,
        "volume": 391973943
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "volume": 289963345
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 359206303
      },
      {
        "date": "2026-07-31",
        "close": 14.92,
        "volume": 248256006
      },
      {
        "date": "2026-08-07",
        "close": 16.389999,
        "volume": 222025659
      }
    ],
    "sharemaestro_context": {
      "trend": 15.320667,
      "fair_value": 15.459238,
      "market_activity": 14.602666,
      "market_dynamics": 0.709572,
      "relative_strength": 5.86055
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.059356,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.051705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.143339,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.116206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020896,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017372,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.16382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.013123
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.065718
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.032414
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.008282
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.403226
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}