{
  "ticker": {
    "uuid": "ccda7cc3-69b8-4b19-a9f4-6d4d37844b9e",
    "symbol": "CEH",
    "name": "COASTEHLTD FPO [CEH]",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.515,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.36,
    "boundary_margin": 0.430556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422654,
    "volatility_stability": 1.2818,
    "risk_context": 0.2366,
    "current_regime": {
      "move": 0.22619,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.346,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "direction_boundary": 0.62,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328805
      },
      {
        "date": "2023-09-01",
        "close": 0.545,
        "direction_boundary": 0.65,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318734
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "direction_boundary": 0.605,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33206
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "direction_boundary": 0.555,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331089
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "direction_boundary": 0.535,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33005
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "direction_boundary": 0.54,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349327
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352573
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "direction_boundary": 0.485,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352421
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34472
      },
      {
        "date": "2023-11-10",
        "close": 0.44,
        "direction_boundary": 0.575,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "direction_boundary": 0.555,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350357
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "direction_boundary": 0.575,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352769
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365825
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.615,
        "core_momentum": -0.276423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366002
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35809
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "direction_boundary": 0.605,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35809
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "direction_boundary": 0.575,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366363
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34523
      },
      {
        "date": "2024-01-19",
        "close": 0.435,
        "direction_boundary": 0.61,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346618
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "direction_boundary": 0.655,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336049
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "direction_boundary": 0.695,
        "core_momentum": -0.330935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334651
      },
      {
        "date": "2024-02-09",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343293
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344525
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296782
      },
      {
        "date": "2024-03-01",
        "close": 0.475,
        "direction_boundary": 0.67,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29584
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "direction_boundary": 0.655,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278164
      },
      {
        "date": "2024-03-15",
        "close": 0.485,
        "direction_boundary": 0.66,
        "core_momentum": -0.265152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278422
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "direction_boundary": 0.665,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29064
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "direction_boundary": 0.63,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282416
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279498
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.595,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267492
      },
      {
        "date": "2024-04-19",
        "close": 0.505,
        "direction_boundary": 0.565,
        "core_momentum": -0.106195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251253
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "direction_boundary": 0.545,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250108
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "direction_boundary": 0.515,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257166
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238067
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "direction_boundary": 0.515,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239608
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "direction_boundary": 0.515,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230442
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.495,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23037
      },
      {
        "date": "2024-06-07",
        "close": 0.495,
        "direction_boundary": 0.48,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213054
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "direction_boundary": 0.48,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221169
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227535
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257317
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.445,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250687
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248596
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "direction_boundary": 0.475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247358
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "direction_boundary": 0.515,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23627
      },
      {
        "date": "2024-08-02",
        "close": 0.505,
        "direction_boundary": 0.5,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237233
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "direction_boundary": 0.5,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230515
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230515
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "direction_boundary": 0.565,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 0.545,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269137
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "direction_boundary": 0.505,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319334
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "direction_boundary": 0.5,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319196
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309141
      },
      {
        "date": "2024-09-27",
        "close": 0.435,
        "direction_boundary": 0.47,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307599
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "direction_boundary": 0.455,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308233
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306975
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "direction_boundary": 0.46,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307079
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "direction_boundary": 0.47,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30718
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "direction_boundary": 0.47,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305715
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "direction_boundary": 0.44,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306378
      },
      {
        "date": "2024-11-15",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302698
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "direction_boundary": 0.415,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302994
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302333
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "direction_boundary": 0.45,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318804
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "direction_boundary": 0.445,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313956
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "direction_boundary": 0.46,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311256
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.46,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29309
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289132
      },
      {
        "date": "2025-01-10",
        "close": 0.47,
        "direction_boundary": 0.425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293461
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "direction_boundary": 0.435,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294739
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296125
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "direction_boundary": 0.465,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298237
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "direction_boundary": 0.49,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296726
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "direction_boundary": 0.5,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29513
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "direction_boundary": 0.49,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291258
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.475,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257031
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "direction_boundary": 0.48,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22321
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "direction_boundary": 0.485,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "direction_boundary": 0.515,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223941
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "direction_boundary": 0.52,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "direction_boundary": 0.505,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239359
      },
      {
        "date": "2025-04-25",
        "close": 0.415,
        "direction_boundary": 0.51,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260846
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.505,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "direction_boundary": 0.495,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258713
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "direction_boundary": 0.5,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261057
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.495,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245681
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "direction_boundary": 0.46,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226421
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231186
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "direction_boundary": 0.49,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230367
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238394
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272825
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.505,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288445
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.53,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324137
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "direction_boundary": 0.47,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319995
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "direction_boundary": 0.465,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317747
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317712
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "direction_boundary": 0.435,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321343
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320856
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.45,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303459
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.455,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301578
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.46,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28335
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.445,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304037
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 0.45,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304694
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.445,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.435,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3552
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.43,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357815
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352528
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "direction_boundary": 0.46,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404397
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "direction_boundary": 0.48,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409039
      },
      {
        "date": "2025-12-26",
        "close": 0.555,
        "direction_boundary": 0.5,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "direction_boundary": 0.49,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412982
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "direction_boundary": 0.47,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410714
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "direction_boundary": 0.46,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411941
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "direction_boundary": 0.47,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374645
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "direction_boundary": 0.485,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372223
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "direction_boundary": 0.475,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362381
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "direction_boundary": 0.475,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364815
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "direction_boundary": 0.485,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.47,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349653
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.435,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355042
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.42,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360318
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "direction_boundary": 0.415,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367756
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "direction_boundary": 0.42,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364021
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "direction_boundary": 0.425,
        "core_momentum": 0.152941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375984
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "direction_boundary": 0.395,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377282
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.385,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38839
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "direction_boundary": 0.415,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39694
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382001
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "direction_boundary": 0.41,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381712
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "direction_boundary": 0.41,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342525
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "direction_boundary": 0.405,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332712
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335033
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337675
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321715
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323281
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "direction_boundary": 0.385,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351054
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "direction_boundary": 0.395,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348749
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "direction_boundary": 0.38,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351426
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "direction_boundary": 0.395,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343618
      },
      {
        "date": "2026-07-24",
        "close": 0.545,
        "direction_boundary": 0.355,
        "core_momentum": 0.535211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419827
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.38,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423176
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "direction_boundary": 0.36,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.5,
        "volume": 2564056
      },
      {
        "date": "2023-08-25",
        "close": 0.565,
        "volume": 6103351
      },
      {
        "date": "2023-09-01",
        "close": 0.545,
        "volume": 6520904
      },
      {
        "date": "2023-09-08",
        "close": 0.505,
        "volume": 2743427
      },
      {
        "date": "2023-09-15",
        "close": 0.5,
        "volume": 4958529
      },
      {
        "date": "2023-09-22",
        "close": 0.495,
        "volume": 3436444
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 4899374
      },
      {
        "date": "2023-10-06",
        "close": 0.455,
        "volume": 5807451
      },
      {
        "date": "2023-10-13",
        "close": 0.49,
        "volume": 2067491
      },
      {
        "date": "2023-10-20",
        "close": 0.46,
        "volume": 1411839
      },
      {
        "date": "2023-10-27",
        "close": 0.47,
        "volume": 1945624
      },
      {
        "date": "2023-11-03",
        "close": 0.47,
        "volume": 2249062
      },
      {
        "date": "2023-11-10",
        "close": 0.44,
        "volume": 5116300
      },
      {
        "date": "2023-11-17",
        "close": 0.435,
        "volume": 3758708
      },
      {
        "date": "2023-11-24",
        "close": 0.415,
        "volume": 9041960
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "volume": 8102599
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 10559486
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 6317698
      },
      {
        "date": "2023-12-22",
        "close": 0.46,
        "volume": 1913134
      },
      {
        "date": "2023-12-29",
        "close": 0.46,
        "volume": 1002317
      },
      {
        "date": "2024-01-05",
        "close": 0.435,
        "volume": 1764821
      },
      {
        "date": "2024-01-12",
        "close": 0.425,
        "volume": 6098767
      },
      {
        "date": "2024-01-19",
        "close": 0.435,
        "volume": 2580308
      },
      {
        "date": "2024-01-26",
        "close": 0.46,
        "volume": 2623082
      },
      {
        "date": "2024-02-02",
        "close": 0.465,
        "volume": 3982378
      },
      {
        "date": "2024-02-09",
        "close": 0.49,
        "volume": 3268761
      },
      {
        "date": "2024-02-16",
        "close": 0.5,
        "volume": 3533040
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 2023350
      },
      {
        "date": "2024-03-01",
        "close": 0.475,
        "volume": 1807107
      },
      {
        "date": "2024-03-08",
        "close": 0.48,
        "volume": 3483825
      },
      {
        "date": "2024-03-15",
        "close": 0.485,
        "volume": 3554999
      },
      {
        "date": "2024-03-22",
        "close": 0.515,
        "volume": 4186986
      },
      {
        "date": "2024-03-29",
        "close": 0.53,
        "volume": 2381307
      },
      {
        "date": "2024-04-05",
        "close": 0.52,
        "volume": 1074004
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 2412420
      },
      {
        "date": "2024-04-19",
        "close": 0.505,
        "volume": 1818087
      },
      {
        "date": "2024-04-26",
        "close": 0.51,
        "volume": 2060206
      },
      {
        "date": "2024-05-03",
        "close": 0.49,
        "volume": 1564669
      },
      {
        "date": "2024-05-10",
        "close": 0.49,
        "volume": 1431677
      },
      {
        "date": "2024-05-17",
        "close": 0.505,
        "volume": 1501437
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "volume": 1358147
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 6140117
      },
      {
        "date": "2024-06-07",
        "close": 0.495,
        "volume": 948965
      },
      {
        "date": "2024-06-14",
        "close": 0.475,
        "volume": 5613451
      },
      {
        "date": "2024-06-21",
        "close": 0.5,
        "volume": 3305493
      },
      {
        "date": "2024-06-28",
        "close": 0.46,
        "volume": 1637533
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 2731953
      },
      {
        "date": "2024-07-12",
        "close": 0.49,
        "volume": 2444727
      },
      {
        "date": "2024-07-19",
        "close": 0.49,
        "volume": 1856942
      },
      {
        "date": "2024-07-26",
        "close": 0.495,
        "volume": 3625539
      },
      {
        "date": "2024-08-02",
        "close": 0.505,
        "volume": 7942221
      },
      {
        "date": "2024-08-09",
        "close": 0.49,
        "volume": 2926863
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 1974517
      },
      {
        "date": "2024-08-23",
        "close": 0.48,
        "volume": 2079143
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 10968387
      },
      {
        "date": "2024-09-06",
        "close": 0.47,
        "volume": 6099727
      },
      {
        "date": "2024-09-13",
        "close": 0.465,
        "volume": 1118974
      },
      {
        "date": "2024-09-20",
        "close": 0.45,
        "volume": 1545974
      },
      {
        "date": "2024-09-27",
        "close": 0.435,
        "volume": 5495134
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "volume": 1144720
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 1016658
      },
      {
        "date": "2024-10-18",
        "close": 0.455,
        "volume": 756214
      },
      {
        "date": "2024-10-25",
        "close": 0.46,
        "volume": 1177704
      },
      {
        "date": "2024-11-01",
        "close": 0.445,
        "volume": 1510617
      },
      {
        "date": "2024-11-08",
        "close": 0.45,
        "volume": 1260974
      },
      {
        "date": "2024-11-15",
        "close": 0.445,
        "volume": 924505
      },
      {
        "date": "2024-11-22",
        "close": 0.435,
        "volume": 366581
      },
      {
        "date": "2024-11-29",
        "close": 0.43,
        "volume": 4541201
      },
      {
        "date": "2024-12-06",
        "close": 0.46,
        "volume": 1735489
      },
      {
        "date": "2024-12-13",
        "close": 0.46,
        "volume": 1358894
      },
      {
        "date": "2024-12-20",
        "close": 0.48,
        "volume": 3941926
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 1881271
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 565217
      },
      {
        "date": "2025-01-10",
        "close": 0.47,
        "volume": 689349
      },
      {
        "date": "2025-01-17",
        "close": 0.46,
        "volume": 2220791
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "volume": 1124640
      },
      {
        "date": "2025-01-31",
        "close": 0.485,
        "volume": 525105
      },
      {
        "date": "2025-02-07",
        "close": 0.475,
        "volume": 657417
      },
      {
        "date": "2025-02-14",
        "close": 0.475,
        "volume": 1611139
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "volume": 10055473
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 2936843
      },
      {
        "date": "2025-03-07",
        "close": 0.435,
        "volume": 1557318
      },
      {
        "date": "2025-03-14",
        "close": 0.42,
        "volume": 2131596
      },
      {
        "date": "2025-03-21",
        "close": 0.415,
        "volume": 4702826
      },
      {
        "date": "2025-03-28",
        "close": 0.42,
        "volume": 4148816
      },
      {
        "date": "2025-04-04",
        "close": 0.425,
        "volume": 2185411
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 5508154
      },
      {
        "date": "2025-04-18",
        "close": 0.385,
        "volume": 1281213
      },
      {
        "date": "2025-04-25",
        "close": 0.415,
        "volume": 3219768
      },
      {
        "date": "2025-05-02",
        "close": 0.41,
        "volume": 3069172
      },
      {
        "date": "2025-05-09",
        "close": 0.41,
        "volume": 4333020
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 4012563
      },
      {
        "date": "2025-05-23",
        "close": 0.405,
        "volume": 924722
      },
      {
        "date": "2025-05-30",
        "close": 0.415,
        "volume": 2288609
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 5296181
      },
      {
        "date": "2025-06-13",
        "close": 0.4,
        "volume": 3068323
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 2907235
      },
      {
        "date": "2025-06-27",
        "close": 0.385,
        "volume": 9220759
      },
      {
        "date": "2025-07-04",
        "close": 0.395,
        "volume": 1960669
      },
      {
        "date": "2025-07-11",
        "close": 0.38,
        "volume": 874040
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 959828
      },
      {
        "date": "2025-07-25",
        "close": 0.355,
        "volume": 32808719
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 2773572
      },
      {
        "date": "2025-08-08",
        "close": 0.36,
        "volume": 2529938
      },
      {
        "date": "2025-08-15",
        "close": 0.365,
        "volume": 2797037
      },
      {
        "date": "2025-08-22",
        "close": 0.4,
        "volume": 4931451
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 16316137
      },
      {
        "date": "2025-09-05",
        "close": 0.425,
        "volume": 1735244
      },
      {
        "date": "2025-09-12",
        "close": 0.435,
        "volume": 1915753
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 1431072
      },
      {
        "date": "2025-09-26",
        "close": 0.415,
        "volume": 1211576
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 188940
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 584118
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 535913
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 1057109
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 2723030
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 1588692
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 2666325
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 2141026
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 1387232
      },
      {
        "date": "2025-12-05",
        "close": 0.49,
        "volume": 1069530
      },
      {
        "date": "2025-12-12",
        "close": 0.57,
        "volume": 2234783
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "volume": 1205759
      },
      {
        "date": "2025-12-26",
        "close": 0.555,
        "volume": 293647
      },
      {
        "date": "2026-01-02",
        "close": 0.535,
        "volume": 652296
      },
      {
        "date": "2026-01-09",
        "close": 0.52,
        "volume": 625046
      },
      {
        "date": "2026-01-16",
        "close": 0.545,
        "volume": 1291625
      },
      {
        "date": "2026-01-23",
        "close": 0.56,
        "volume": 1653575
      },
      {
        "date": "2026-01-30",
        "close": 0.545,
        "volume": 438397
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "volume": 668070
      },
      {
        "date": "2026-02-13",
        "close": 0.56,
        "volume": 8924374
      },
      {
        "date": "2026-02-20",
        "close": 0.58,
        "volume": 6963610
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 1239516
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 5073529
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 1419898
      },
      {
        "date": "2026-03-20",
        "close": 0.505,
        "volume": 1826549
      },
      {
        "date": "2026-03-27",
        "close": 0.52,
        "volume": 415840
      },
      {
        "date": "2026-04-03",
        "close": 0.49,
        "volume": 14252250
      },
      {
        "date": "2026-04-10",
        "close": 0.505,
        "volume": 743209
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 1439669
      },
      {
        "date": "2026-04-24",
        "close": 0.45,
        "volume": 4696426
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "volume": 1508169
      },
      {
        "date": "2026-05-08",
        "close": 0.44,
        "volume": 2076072
      },
      {
        "date": "2026-05-15",
        "close": 0.435,
        "volume": 629328
      },
      {
        "date": "2026-05-22",
        "close": 0.435,
        "volume": 837216
      },
      {
        "date": "2026-05-29",
        "close": 0.41,
        "volume": 646269
      },
      {
        "date": "2026-06-05",
        "close": 0.42,
        "volume": 753574
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 306455
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 82222
      },
      {
        "date": "2026-06-26",
        "close": 0.45,
        "volume": 66416
      },
      {
        "date": "2026-07-03",
        "close": 0.45,
        "volume": 128064
      },
      {
        "date": "2026-07-10",
        "close": 0.465,
        "volume": 1378723
      },
      {
        "date": "2026-07-17",
        "close": 0.46,
        "volume": 410068
      },
      {
        "date": "2026-07-24",
        "close": 0.545,
        "volume": 13980848
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 1524101
      },
      {
        "date": "2026-08-07",
        "close": 0.515,
        "volume": 628707
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4965,
      "fair_value": 0.466282,
      "market_activity": 20.178727,
      "market_dynamics": 0.707409,
      "relative_strength": 1.802242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.030767,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.030767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.073322,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.066959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057348,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.077756,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066039,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.072917
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.077778
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.126316
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.13
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.22619
      }
    ]
  }
}