{
  "ticker": {
    "uuid": "ccdea784-5e33-4590-b1b4-465097df6589",
    "symbol": "GOAI",
    "name": "Amundi MSCI Robotics & AI UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.130005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.796997,
    "boundary_margin": 0.173726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221636,
    "volatility_stability": 0.8554,
    "risk_context": 0.4512,
    "current_regime": {
      "move": 0.35905,
      "interruption": -0.054496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.823,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.174004,
        "direction_boundary": 80.068001,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2023-08-25",
        "close": 85.258003,
        "direction_boundary": 78.065002,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180991
      },
      {
        "date": "2023-09-01",
        "close": 89.855003,
        "direction_boundary": 75.619003,
        "core_momentum": 0.18826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2023-09-08",
        "close": 88.667999,
        "direction_boundary": 76.735001,
        "core_momentum": 0.155509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193544
      },
      {
        "date": "2023-09-15",
        "close": 86.463997,
        "direction_boundary": 73.049004,
        "core_momentum": 0.183644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195848
      },
      {
        "date": "2023-09-22",
        "close": 83.735001,
        "direction_boundary": 68.712997,
        "core_momentum": 0.21862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201059
      },
      {
        "date": "2023-09-29",
        "close": 83.735001,
        "direction_boundary": 68.830002,
        "core_momentum": 0.216548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2023-10-06",
        "close": 83.735001,
        "direction_boundary": 69.309998,
        "core_momentum": 0.208123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198309
      },
      {
        "date": "2023-10-13",
        "close": 83.735001,
        "direction_boundary": 67.527,
        "core_momentum": 0.240023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196695
      },
      {
        "date": "2023-10-20",
        "close": 83.735001,
        "direction_boundary": 69.175003,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19485
      },
      {
        "date": "2023-10-27",
        "close": 83.735001,
        "direction_boundary": 72.383003,
        "core_momentum": 0.156832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193837
      },
      {
        "date": "2023-11-03",
        "close": 83.735001,
        "direction_boundary": 71.083,
        "core_momentum": 0.177989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193383
      },
      {
        "date": "2023-11-10",
        "close": 83.735001,
        "direction_boundary": 77.178001,
        "core_momentum": 0.084959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192438
      },
      {
        "date": "2023-11-17",
        "close": 83.735001,
        "direction_boundary": 76.878998,
        "core_momentum": 0.089179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190529
      },
      {
        "date": "2023-11-24",
        "close": 83.735001,
        "direction_boundary": 77.850998,
        "core_momentum": 0.07558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190309
      },
      {
        "date": "2023-12-01",
        "close": 83.735001,
        "direction_boundary": 78.501999,
        "core_momentum": 0.066661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186183
      },
      {
        "date": "2023-12-08",
        "close": 83.735001,
        "direction_boundary": 76.667,
        "core_momentum": 0.092191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185528
      },
      {
        "date": "2023-12-15",
        "close": 83.735001,
        "direction_boundary": 75.028999,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170514
      },
      {
        "date": "2023-12-22",
        "close": 83.735001,
        "direction_boundary": 74.112,
        "core_momentum": 0.129844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156985
      },
      {
        "date": "2023-12-29",
        "close": 83.735001,
        "direction_boundary": 74.319,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146566
      },
      {
        "date": "2024-01-05",
        "close": 83.735001,
        "direction_boundary": 74.850998,
        "core_momentum": 0.118689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144531
      },
      {
        "date": "2024-01-12",
        "close": 83.735001,
        "direction_boundary": 78.758003,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121635
      },
      {
        "date": "2024-01-19",
        "close": 83.735001,
        "direction_boundary": 79.280998,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120922
      },
      {
        "date": "2024-01-26",
        "close": 83.735001,
        "direction_boundary": 82.031998,
        "core_momentum": 0.02076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120505
      },
      {
        "date": "2024-02-02",
        "close": 83.735001,
        "direction_boundary": 85.848999,
        "core_momentum": -0.024625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112001
      },
      {
        "date": "2024-02-09",
        "close": 83.735001,
        "direction_boundary": 83.196999,
        "core_momentum": 0.006467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102372
      },
      {
        "date": "2024-02-16",
        "close": 83.735001,
        "direction_boundary": 83.107002,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097565
      },
      {
        "date": "2024-02-23",
        "close": 83.735001,
        "direction_boundary": 81.883003,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095753
      },
      {
        "date": "2024-03-01",
        "close": 83.735001,
        "direction_boundary": 81.639999,
        "core_momentum": 0.025661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057404
      },
      {
        "date": "2024-03-08",
        "close": 83.735001,
        "direction_boundary": 80.328003,
        "core_momentum": 0.042414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055427
      },
      {
        "date": "2024-03-15",
        "close": 83.735001,
        "direction_boundary": 79.061996,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044475
      },
      {
        "date": "2024-03-22",
        "close": 83.735001,
        "direction_boundary": 80.280998,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 83.735001,
        "direction_boundary": 82.244003,
        "core_momentum": 0.018129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 83.735001,
        "direction_boundary": 81.921997,
        "core_momentum": 0.022131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 83.735001,
        "direction_boundary": 83.439003,
        "core_momentum": 0.003547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 83.735001,
        "direction_boundary": 81.907997,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 83.735001,
        "direction_boundary": 80.851997,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 83.735001,
        "direction_boundary": 80.208,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 83.735001,
        "direction_boundary": 81.415001,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 83.735001,
        "direction_boundary": 83.045998,
        "core_momentum": 0.008297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 83.735001,
        "direction_boundary": 83.600998,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 83.735001,
        "direction_boundary": 85.924004,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 83.735001,
        "direction_boundary": 86.779999,
        "core_momentum": -0.035089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 83.735001,
        "direction_boundary": 91.177002,
        "core_momentum": -0.081621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 83.735001,
        "direction_boundary": 86.778,
        "core_momentum": -0.035066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 83.735001,
        "direction_boundary": 90.113998,
        "core_momentum": -0.070788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 83.735001,
        "direction_boundary": 88.345001,
        "core_momentum": -0.052182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 83.735001,
        "direction_boundary": 93.081001,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 83.735001,
        "direction_boundary": 91.801003,
        "core_momentum": -0.087864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 83.735001,
        "direction_boundary": 92.200996,
        "core_momentum": -0.091821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 83.735001,
        "direction_boundary": 89.063004,
        "core_momentum": -0.059823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 83.735001,
        "direction_boundary": 86.095001,
        "core_momentum": -0.027412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 83.735001,
        "direction_boundary": 84.174004,
        "core_momentum": -0.005215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 83.735001,
        "direction_boundary": 85.258003,
        "core_momentum": -0.017863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 104.734001,
        "direction_boundary": 89.855003,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310309
      },
      {
        "date": "2024-09-06",
        "close": 98.856003,
        "direction_boundary": 88.667999,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323567
      },
      {
        "date": "2024-09-13",
        "close": 103.568001,
        "direction_boundary": 86.463997,
        "core_momentum": 0.197816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32814
      },
      {
        "date": "2024-09-20",
        "close": 105.843002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328441
      },
      {
        "date": "2024-09-27",
        "close": 106.529999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328208
      },
      {
        "date": "2024-10-04",
        "close": 105.556,
        "direction_boundary": 83.735001,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328973
      },
      {
        "date": "2024-10-11",
        "close": 108.056999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.290464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329307
      },
      {
        "date": "2024-10-18",
        "close": 108.892998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329022
      },
      {
        "date": "2024-10-25",
        "close": 107.735001,
        "direction_boundary": 83.735001,
        "core_momentum": 0.286618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330011
      },
      {
        "date": "2024-11-01",
        "close": 106.848,
        "direction_boundary": 83.735001,
        "core_momentum": 0.276026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330695
      },
      {
        "date": "2024-11-08",
        "close": 112.397003,
        "direction_boundary": 83.735001,
        "core_momentum": 0.342294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335246
      },
      {
        "date": "2024-11-15",
        "close": 110.152,
        "direction_boundary": 83.735001,
        "core_momentum": 0.315483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2024-11-22",
        "close": 112.242996,
        "direction_boundary": 83.735001,
        "core_momentum": 0.340455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2024-11-29",
        "close": 112.989998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.349376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337282
      },
      {
        "date": "2024-12-06",
        "close": 116.919998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.39631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338276
      },
      {
        "date": "2024-12-13",
        "close": 114.472,
        "direction_boundary": 83.735001,
        "core_momentum": 0.367075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2024-12-20",
        "close": 111.378998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.330137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345165
      },
      {
        "date": "2024-12-27",
        "close": 112.127998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.339082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344864
      },
      {
        "date": "2025-01-03",
        "close": 111.123001,
        "direction_boundary": 83.735001,
        "core_momentum": 0.327079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345676
      },
      {
        "date": "2025-01-10",
        "close": 109.269997,
        "direction_boundary": 83.735001,
        "core_momentum": 0.30495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347516
      },
      {
        "date": "2025-01-17",
        "close": 113.309998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.353198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349021
      },
      {
        "date": "2025-01-24",
        "close": 117.579002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.40418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350321
      },
      {
        "date": "2025-01-31",
        "close": 116.278,
        "direction_boundary": 83.735001,
        "core_momentum": 0.388643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351489
      },
      {
        "date": "2025-02-07",
        "close": 114.962997,
        "direction_boundary": 83.735001,
        "core_momentum": 0.372938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352658
      },
      {
        "date": "2025-02-14",
        "close": 116.092003,
        "direction_boundary": 83.735001,
        "core_momentum": 0.386421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352242
      },
      {
        "date": "2025-02-21",
        "close": 115.547997,
        "direction_boundary": 83.735001,
        "core_momentum": 0.379925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2025-02-28",
        "close": 108.776001,
        "direction_boundary": 83.735001,
        "core_momentum": 0.299051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198424
      },
      {
        "date": "2025-03-07",
        "close": 105.112,
        "direction_boundary": 83.735001,
        "core_momentum": 0.255293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2025-03-14",
        "close": 103.288002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.23351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177296
      },
      {
        "date": "2025-03-21",
        "close": 103.913002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.240975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174748
      },
      {
        "date": "2025-03-28",
        "close": 104.105003,
        "direction_boundary": 83.735001,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174486
      },
      {
        "date": "2025-04-04",
        "close": 91.778,
        "direction_boundary": 83.735001,
        "core_momentum": 0.096053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246127
      },
      {
        "date": "2025-04-11",
        "close": 94.248001,
        "direction_boundary": 83.735001,
        "core_momentum": 0.125551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246899
      },
      {
        "date": "2025-04-18",
        "close": 94.757004,
        "direction_boundary": 83.735001,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246676
      },
      {
        "date": "2025-04-25",
        "close": 100.077003,
        "direction_boundary": 83.735001,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26011
      },
      {
        "date": "2025-05-02",
        "close": 104.334999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.246014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267147
      },
      {
        "date": "2025-05-09",
        "close": 104.279999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.245357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256617
      },
      {
        "date": "2025-05-16",
        "close": 110.968002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.325228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270545
      },
      {
        "date": "2025-05-23",
        "close": 108.469002,
        "direction_boundary": 83.735001,
        "core_momentum": 0.295384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270997
      },
      {
        "date": "2025-05-30",
        "close": 109.503998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.307745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2025-06-06",
        "close": 113.612,
        "direction_boundary": 83.735001,
        "core_momentum": 0.356804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271906
      },
      {
        "date": "2025-06-13",
        "close": 112.973,
        "direction_boundary": 83.735001,
        "core_momentum": 0.349173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270464
      },
      {
        "date": "2025-06-20",
        "close": 111.851997,
        "direction_boundary": 83.735001,
        "core_momentum": 0.335785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268069
      },
      {
        "date": "2025-06-27",
        "close": 115.028999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.373727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2025-07-04",
        "close": 119.781998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.430489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275727
      },
      {
        "date": "2025-07-11",
        "close": 119.160004,
        "direction_boundary": 83.735001,
        "core_momentum": 0.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274535
      },
      {
        "date": "2025-07-18",
        "close": 121.710999,
        "direction_boundary": 83.735001,
        "core_momentum": 0.453526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2025-07-25",
        "close": 122.32,
        "direction_boundary": 83.735001,
        "core_momentum": 0.460799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267212
      },
      {
        "date": "2025-08-01",
        "close": 120.609001,
        "direction_boundary": 83.735001,
        "core_momentum": 0.440365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267524
      },
      {
        "date": "2025-08-08",
        "close": 122.796997,
        "direction_boundary": 83.735001,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267816
      },
      {
        "date": "2025-08-15",
        "close": 123.799004,
        "direction_boundary": 83.735001,
        "core_momentum": 0.478462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2025-08-22",
        "close": 123.780998,
        "direction_boundary": 83.735001,
        "core_momentum": 0.478247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267567
      },
      {
        "date": "2025-08-29",
        "close": 106.031998,
        "direction_boundary": 104.734001,
        "core_momentum": 0.012393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335441
      },
      {
        "date": "2025-09-05",
        "close": 106.768997,
        "direction_boundary": 98.856003,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332114
      },
      {
        "date": "2025-09-12",
        "close": 108.978996,
        "direction_boundary": 103.568001,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33215
      },
      {
        "date": "2025-09-19",
        "close": 110.597,
        "direction_boundary": 105.843002,
        "core_momentum": 0.044916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332577
      },
      {
        "date": "2025-09-26",
        "close": 109.846001,
        "direction_boundary": 106.529999,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332823
      },
      {
        "date": "2025-10-03",
        "close": 112.036003,
        "direction_boundary": 105.556,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277392
      },
      {
        "date": "2025-10-10",
        "close": 112.878998,
        "direction_boundary": 108.056999,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276053
      },
      {
        "date": "2025-10-17",
        "close": 112.054001,
        "direction_boundary": 108.892998,
        "core_momentum": 0.029029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276759
      },
      {
        "date": "2025-10-24",
        "close": 117.417702,
        "direction_boundary": 107.735001,
        "core_momentum": 0.089875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274223
      },
      {
        "date": "2025-10-31",
        "close": 119.429001,
        "direction_boundary": 106.848,
        "core_momentum": 0.117747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269931
      },
      {
        "date": "2025-11-07",
        "close": 112.904999,
        "direction_boundary": 112.397003,
        "core_momentum": 0.00452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283006
      },
      {
        "date": "2025-11-14",
        "close": 114.288002,
        "direction_boundary": 110.152,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270332
      },
      {
        "date": "2025-11-21",
        "close": 108.906998,
        "direction_boundary": 112.242996,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277054
      },
      {
        "date": "2025-11-28",
        "close": 113.764999,
        "direction_boundary": 112.989998,
        "core_momentum": 0.006859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283332
      },
      {
        "date": "2025-12-05",
        "close": 115.789001,
        "direction_boundary": 116.919998,
        "core_momentum": -0.009673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279769
      },
      {
        "date": "2025-12-12",
        "close": 112.500999,
        "direction_boundary": 114.472,
        "core_momentum": -0.017218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282654
      },
      {
        "date": "2025-12-19",
        "close": 112.280998,
        "direction_boundary": 111.378998,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282315
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "direction_boundary": 112.127998,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279627
      },
      {
        "date": "2026-01-02",
        "close": 111.835999,
        "direction_boundary": 111.123001,
        "core_momentum": 0.006416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273476
      },
      {
        "date": "2026-01-09",
        "close": 114.148003,
        "direction_boundary": 109.269997,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275305
      },
      {
        "date": "2026-01-16",
        "close": 113.957001,
        "direction_boundary": 113.309998,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27333
      },
      {
        "date": "2026-01-23",
        "close": 111.915001,
        "direction_boundary": 117.579002,
        "core_momentum": -0.048172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273932
      },
      {
        "date": "2026-01-30",
        "close": 109.922997,
        "direction_boundary": 116.278,
        "core_momentum": -0.054654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274287
      },
      {
        "date": "2026-02-06",
        "close": 107.319,
        "direction_boundary": 114.962997,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273865
      },
      {
        "date": "2026-02-13",
        "close": 108.101997,
        "direction_boundary": 116.092003,
        "core_momentum": -0.068825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273784
      },
      {
        "date": "2026-02-20",
        "close": 109.455002,
        "direction_boundary": 115.547997,
        "core_momentum": -0.052731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274804
      },
      {
        "date": "2026-02-27",
        "close": 107.126999,
        "direction_boundary": 108.776001,
        "core_momentum": -0.01516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172303
      },
      {
        "date": "2026-03-06",
        "close": 108.597,
        "direction_boundary": 105.112,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17306
      },
      {
        "date": "2026-03-13",
        "close": 108.242996,
        "direction_boundary": 103.288002,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170734
      },
      {
        "date": "2026-03-20",
        "close": 106.333,
        "direction_boundary": 103.913002,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17098
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "direction_boundary": 104.105003,
        "core_momentum": -0.016954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178339
      },
      {
        "date": "2026-04-03",
        "close": 106.052002,
        "direction_boundary": 91.778,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183624
      },
      {
        "date": "2026-04-10",
        "close": 108.222,
        "direction_boundary": 94.248001,
        "core_momentum": 0.148268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185799
      },
      {
        "date": "2026-04-17",
        "close": 116.786003,
        "direction_boundary": 94.757004,
        "core_momentum": 0.232479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21452
      },
      {
        "date": "2026-04-24",
        "close": 120.376999,
        "direction_boundary": 100.077003,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2026-05-01",
        "close": 120.651001,
        "direction_boundary": 104.334999,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2026-05-08",
        "close": 128.343002,
        "direction_boundary": 104.279999,
        "core_momentum": 0.230754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2026-05-15",
        "close": 132.951996,
        "direction_boundary": 110.968002,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2026-05-22",
        "close": 137.807999,
        "direction_boundary": 108.469002,
        "core_momentum": 0.270483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200569
      },
      {
        "date": "2026-05-29",
        "close": 140.800995,
        "direction_boundary": 109.503998,
        "core_momentum": 0.285807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2026-06-05",
        "close": 141.466003,
        "direction_boundary": 113.612,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194782
      },
      {
        "date": "2026-06-12",
        "close": 137.490997,
        "direction_boundary": 112.973,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194668
      },
      {
        "date": "2026-06-19",
        "close": 142.029999,
        "direction_boundary": 111.851997,
        "core_momentum": 0.269803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2026-06-26",
        "close": 136.679993,
        "direction_boundary": 115.028999,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2026-07-03",
        "close": 140.779999,
        "direction_boundary": 119.781998,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208369
      },
      {
        "date": "2026-07-10",
        "close": 141.259995,
        "direction_boundary": 119.160004,
        "core_momentum": 0.185465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2026-07-17",
        "close": 134.289993,
        "direction_boundary": 121.710999,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2026-07-24",
        "close": 134.490005,
        "direction_boundary": 122.32,
        "core_momentum": 0.099493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220334
      },
      {
        "date": "2026-07-31",
        "close": 136.410004,
        "direction_boundary": 120.609001,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2026-08-07",
        "close": 144.130005,
        "direction_boundary": 122.796997,
        "core_momentum": 0.173726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.174004,
        "volume": 1250
      },
      {
        "date": "2023-08-25",
        "close": 85.258003,
        "volume": 1940
      },
      {
        "date": "2023-09-01",
        "close": 89.855003,
        "volume": 1205
      },
      {
        "date": "2023-09-08",
        "close": 88.667999,
        "volume": 698
      },
      {
        "date": "2023-09-15",
        "close": 86.463997,
        "volume": 606
      },
      {
        "date": "2023-09-22",
        "close": 83.735001,
        "volume": 1302
      },
      {
        "date": "2023-09-29",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 83.735001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 104.734001,
        "volume": 4698
      },
      {
        "date": "2024-09-06",
        "close": 98.856003,
        "volume": 5721
      },
      {
        "date": "2024-09-13",
        "close": 103.568001,
        "volume": 1004
      },
      {
        "date": "2024-09-20",
        "close": 105.843002,
        "volume": 1779
      },
      {
        "date": "2024-09-27",
        "close": 106.529999,
        "volume": 1295
      },
      {
        "date": "2024-10-04",
        "close": 105.556,
        "volume": 5143
      },
      {
        "date": "2024-10-11",
        "close": 108.056999,
        "volume": 7002
      },
      {
        "date": "2024-10-18",
        "close": 108.892998,
        "volume": 1051
      },
      {
        "date": "2024-10-25",
        "close": 107.735001,
        "volume": 2356
      },
      {
        "date": "2024-11-01",
        "close": 106.848,
        "volume": 1751
      },
      {
        "date": "2024-11-08",
        "close": 112.397003,
        "volume": 1630
      },
      {
        "date": "2024-11-15",
        "close": 110.152,
        "volume": 1683
      },
      {
        "date": "2024-11-22",
        "close": 112.242996,
        "volume": 2257
      },
      {
        "date": "2024-11-29",
        "close": 112.989998,
        "volume": 3600
      },
      {
        "date": "2024-12-06",
        "close": 116.919998,
        "volume": 2957
      },
      {
        "date": "2024-12-13",
        "close": 114.472,
        "volume": 3959
      },
      {
        "date": "2024-12-20",
        "close": 111.378998,
        "volume": 1558
      },
      {
        "date": "2024-12-27",
        "close": 112.127998,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 111.123001,
        "volume": 7270
      },
      {
        "date": "2025-01-10",
        "close": 109.269997,
        "volume": 5072
      },
      {
        "date": "2025-01-17",
        "close": 113.309998,
        "volume": 10405
      },
      {
        "date": "2025-01-24",
        "close": 117.579002,
        "volume": 5830
      },
      {
        "date": "2025-01-31",
        "close": 116.278,
        "volume": 14379
      },
      {
        "date": "2025-02-07",
        "close": 114.962997,
        "volume": 7875
      },
      {
        "date": "2025-02-14",
        "close": 116.092003,
        "volume": 4719
      },
      {
        "date": "2025-02-21",
        "close": 115.547997,
        "volume": 3158
      },
      {
        "date": "2025-02-28",
        "close": 108.776001,
        "volume": 13296
      },
      {
        "date": "2025-03-07",
        "close": 105.112,
        "volume": 10721
      },
      {
        "date": "2025-03-14",
        "close": 103.288002,
        "volume": 11264
      },
      {
        "date": "2025-03-21",
        "close": 103.913002,
        "volume": 11538
      },
      {
        "date": "2025-03-28",
        "close": 104.105003,
        "volume": 3370
      },
      {
        "date": "2025-04-04",
        "close": 91.778,
        "volume": 2823
      },
      {
        "date": "2025-04-11",
        "close": 94.248001,
        "volume": 1707
      },
      {
        "date": "2025-04-18",
        "close": 94.757004,
        "volume": 736
      },
      {
        "date": "2025-04-25",
        "close": 100.077003,
        "volume": 1251
      },
      {
        "date": "2025-05-02",
        "close": 104.334999,
        "volume": 855
      },
      {
        "date": "2025-05-09",
        "close": 104.279999,
        "volume": 2493
      },
      {
        "date": "2025-05-16",
        "close": 110.968002,
        "volume": 1060
      },
      {
        "date": "2025-05-23",
        "close": 108.469002,
        "volume": 642
      },
      {
        "date": "2025-05-30",
        "close": 109.503998,
        "volume": 1051
      },
      {
        "date": "2025-06-06",
        "close": 113.612,
        "volume": 616
      },
      {
        "date": "2025-06-13",
        "close": 112.973,
        "volume": 82
      },
      {
        "date": "2025-06-20",
        "close": 111.851997,
        "volume": 129
      },
      {
        "date": "2025-06-27",
        "close": 115.028999,
        "volume": 360
      },
      {
        "date": "2025-07-04",
        "close": 119.781998,
        "volume": 3769
      },
      {
        "date": "2025-07-11",
        "close": 119.160004,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 121.710999,
        "volume": 1475
      },
      {
        "date": "2025-07-25",
        "close": 122.32,
        "volume": 1407
      },
      {
        "date": "2025-08-01",
        "close": 120.609001,
        "volume": 11395
      },
      {
        "date": "2025-08-08",
        "close": 122.796997,
        "volume": 1245
      },
      {
        "date": "2025-08-15",
        "close": 123.799004,
        "volume": 2008
      },
      {
        "date": "2025-08-22",
        "close": 123.780998,
        "volume": 1566
      },
      {
        "date": "2025-08-29",
        "close": 106.031998,
        "volume": 2145
      },
      {
        "date": "2025-09-05",
        "close": 106.768997,
        "volume": 9961
      },
      {
        "date": "2025-09-12",
        "close": 108.978996,
        "volume": 17424
      },
      {
        "date": "2025-09-19",
        "close": 110.597,
        "volume": 14939
      },
      {
        "date": "2025-09-26",
        "close": 109.846001,
        "volume": 13290
      },
      {
        "date": "2025-10-03",
        "close": 112.036003,
        "volume": 14714
      },
      {
        "date": "2025-10-10",
        "close": 112.878998,
        "volume": 40844
      },
      {
        "date": "2025-10-17",
        "close": 112.054001,
        "volume": 38554
      },
      {
        "date": "2025-10-24",
        "close": 117.417702,
        "volume": 16438
      },
      {
        "date": "2025-10-31",
        "close": 119.429001,
        "volume": 18405
      },
      {
        "date": "2025-11-07",
        "close": 112.904999,
        "volume": 29541
      },
      {
        "date": "2025-11-14",
        "close": 114.288002,
        "volume": 23002
      },
      {
        "date": "2025-11-21",
        "close": 108.906998,
        "volume": 25673
      },
      {
        "date": "2025-11-28",
        "close": 113.764999,
        "volume": 10230
      },
      {
        "date": "2025-12-05",
        "close": 115.789001,
        "volume": 22780
      },
      {
        "date": "2025-12-12",
        "close": 112.500999,
        "volume": 26972
      },
      {
        "date": "2025-12-19",
        "close": 112.280998,
        "volume": 21307
      },
      {
        "date": "2025-12-26",
        "close": 113.0,
        "volume": 7503
      },
      {
        "date": "2026-01-02",
        "close": 111.835999,
        "volume": 14653
      },
      {
        "date": "2026-01-09",
        "close": 114.148003,
        "volume": 26207
      },
      {
        "date": "2026-01-16",
        "close": 113.957001,
        "volume": 35476
      },
      {
        "date": "2026-01-23",
        "close": 111.915001,
        "volume": 40393
      },
      {
        "date": "2026-01-30",
        "close": 109.922997,
        "volume": 30023
      },
      {
        "date": "2026-02-06",
        "close": 107.319,
        "volume": 27557
      },
      {
        "date": "2026-02-13",
        "close": 108.101997,
        "volume": 34416
      },
      {
        "date": "2026-02-20",
        "close": 109.455002,
        "volume": 28378
      },
      {
        "date": "2026-02-27",
        "close": 107.126999,
        "volume": 53487
      },
      {
        "date": "2026-03-06",
        "close": 108.597,
        "volume": 61394
      },
      {
        "date": "2026-03-13",
        "close": 108.242996,
        "volume": 29585
      },
      {
        "date": "2026-03-20",
        "close": 106.333,
        "volume": 21560
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "volume": 26081
      },
      {
        "date": "2026-04-03",
        "close": 106.052002,
        "volume": 28050
      },
      {
        "date": "2026-04-10",
        "close": 108.222,
        "volume": 11415
      },
      {
        "date": "2026-04-17",
        "close": 116.786003,
        "volume": 13098
      },
      {
        "date": "2026-04-24",
        "close": 120.376999,
        "volume": 39264
      },
      {
        "date": "2026-05-01",
        "close": 120.651001,
        "volume": 20924
      },
      {
        "date": "2026-05-08",
        "close": 128.343002,
        "volume": 41812
      },
      {
        "date": "2026-05-15",
        "close": 132.951996,
        "volume": 40959
      },
      {
        "date": "2026-05-22",
        "close": 137.807999,
        "volume": 62298
      },
      {
        "date": "2026-05-29",
        "close": 140.800995,
        "volume": 34437
      },
      {
        "date": "2026-06-05",
        "close": 141.466003,
        "volume": 8392
      },
      {
        "date": "2026-06-12",
        "close": 137.490997,
        "volume": 5292
      },
      {
        "date": "2026-06-19",
        "close": 142.029999,
        "volume": 2864
      },
      {
        "date": "2026-06-26",
        "close": 136.679993,
        "volume": 2316
      },
      {
        "date": "2026-07-03",
        "close": 140.779999,
        "volume": 2352
      },
      {
        "date": "2026-07-10",
        "close": 141.259995,
        "volume": 13362
      },
      {
        "date": "2026-07-17",
        "close": 134.289993,
        "volume": 12963
      },
      {
        "date": "2026-07-24",
        "close": 134.490005,
        "volume": 45475
      },
      {
        "date": "2026-07-31",
        "close": 136.410004,
        "volume": 17481
      },
      {
        "date": "2026-08-07",
        "close": 144.130005,
        "volume": 18039
      }
    ],
    "sharemaestro_context": {
      "trend": 123.144333,
      "fair_value": 103.985396,
      "market_activity": 33.743863,
      "market_dynamics": 0.107205,
      "relative_strength": 13.278932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.016587,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.016587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006299,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038593,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.006998,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.091222
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028396
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.014927
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.042782
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.020848
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.35905
      }
    ]
  }
}