{
  "ticker": {
    "uuid": "ccdf6548-2eeb-48d2-a37a-8b3a542c0ba5",
    "symbol": "EGTX",
    "name": "Egetis Therapeutics AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 6.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.37,
    "boundary_margin": 0.117318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.512958,
    "volatility_stability": 0.9591,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.162791,
      "interruption": -0.223043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.823,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.415,
        "direction_boundary": 3.86,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885033
      },
      {
        "date": "2023-08-18",
        "close": 4.235,
        "direction_boundary": 3.7,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881655
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "direction_boundary": 3.925,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878136
      },
      {
        "date": "2023-09-01",
        "close": 4.33,
        "direction_boundary": 3.76,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882165
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "direction_boundary": 3.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.888939
      },
      {
        "date": "2023-09-15",
        "close": 4.385,
        "direction_boundary": 3.48,
        "core_momentum": 0.260057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902131
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "direction_boundary": 3.33,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898897
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "direction_boundary": 3.32,
        "core_momentum": 0.355422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661896
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 4.7,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667905
      },
      {
        "date": "2023-10-13",
        "close": 5.31,
        "direction_boundary": 4.385,
        "core_momentum": 0.210946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791675
      },
      {
        "date": "2023-10-20",
        "close": 5.41,
        "direction_boundary": 3.8,
        "core_momentum": 0.423684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778513
      },
      {
        "date": "2023-10-27",
        "close": 4.955,
        "direction_boundary": 3.985,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777626
      },
      {
        "date": "2023-11-03",
        "close": 4.75,
        "direction_boundary": 4.235,
        "core_momentum": 0.121606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774609
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "direction_boundary": 4.16,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782529
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "direction_boundary": 4.3,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782708
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "direction_boundary": 4.16,
        "core_momentum": 0.324519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679303
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "direction_boundary": 4.1,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680236
      },
      {
        "date": "2023-12-08",
        "close": 4.89,
        "direction_boundary": 4.135,
        "core_momentum": 0.182588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663107
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "direction_boundary": 4.27,
        "core_momentum": 0.437939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737224
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 7.49,
        "core_momentum": -0.249666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732017
      },
      {
        "date": "2023-12-29",
        "close": 5.58,
        "direction_boundary": 7.1,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701665
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "direction_boundary": 7.21,
        "core_momentum": -0.202497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696938
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "direction_boundary": 7.69,
        "core_momentum": -0.202861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695839
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "direction_boundary": 7.33,
        "core_momentum": -0.150068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695825
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "direction_boundary": 6.25,
        "core_momentum": -0.0464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689287
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "direction_boundary": 6.17,
        "core_momentum": -0.061588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691522
      },
      {
        "date": "2024-02-09",
        "close": 5.55,
        "direction_boundary": 6.04,
        "core_momentum": -0.081126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695067
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "direction_boundary": 5.61,
        "core_momentum": -0.073084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699231
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "direction_boundary": 5.22,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720347
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "direction_boundary": 5.35,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72681
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "direction_boundary": 5.15,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711775
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "direction_boundary": 4.975,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701813
      },
      {
        "date": "2024-03-22",
        "close": 6.73,
        "direction_boundary": 5.22,
        "core_momentum": 0.289272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702173
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "direction_boundary": 7.93,
        "core_momentum": -0.157629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702604
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "direction_boundary": 8.28,
        "core_momentum": -0.142512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678248
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 7.72,
        "core_momentum": -0.212435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60953
      },
      {
        "date": "2024-04-19",
        "close": 6.37,
        "direction_boundary": 8.46,
        "core_momentum": -0.247045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61199
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "direction_boundary": 8.92,
        "core_momentum": -0.355381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616779
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "direction_boundary": 8.28,
        "core_momentum": -0.218599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631696
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "direction_boundary": 7.75,
        "core_momentum": -0.190968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628064
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 7.79,
        "core_momentum": -0.101412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639245
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "direction_boundary": 5.7,
        "core_momentum": 0.382456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6396
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "direction_boundary": 4.935,
        "core_momentum": 0.637285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596519
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "direction_boundary": 5.5,
        "core_momentum": 0.647273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610637
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "direction_boundary": 5.51,
        "core_momentum": 0.490018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558046
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "direction_boundary": 4.95,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668332
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "direction_boundary": 4.3,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786542
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 4.095,
        "core_momentum": 0.096459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785919
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "direction_boundary": 3.93,
        "core_momentum": 0.379135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826976
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "direction_boundary": 3.985,
        "core_momentum": 0.545797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846924
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "direction_boundary": 4.42,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84532
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "direction_boundary": 4.44,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850318
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 4.415,
        "core_momentum": 0.304643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848841
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "direction_boundary": 4.235,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85242
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "direction_boundary": 4.08,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838177
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "direction_boundary": 4.33,
        "core_momentum": 0.339492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826175
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 3.95,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826962
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 4.385,
        "core_momentum": 0.149373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838865
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "direction_boundary": 4.36,
        "core_momentum": 0.052752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843203
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "direction_boundary": 4.5,
        "core_momentum": -0.017778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843727
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "direction_boundary": 4.0,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837131
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "direction_boundary": 5.31,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82648
      },
      {
        "date": "2024-10-18",
        "close": 4.705,
        "direction_boundary": 5.41,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823487
      },
      {
        "date": "2024-10-25",
        "close": 4.555,
        "direction_boundary": 4.955,
        "core_momentum": -0.080727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813723
      },
      {
        "date": "2024-11-01",
        "close": 4.31,
        "direction_boundary": 4.75,
        "core_momentum": -0.092632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794923
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "direction_boundary": 5.11,
        "core_momentum": -0.07045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809688
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824861
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "direction_boundary": 5.51,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804746
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "direction_boundary": 4.76,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807857
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "direction_boundary": 4.89,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80537
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "direction_boundary": 6.14,
        "core_momentum": 0.061889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799796
      },
      {
        "date": "2024-12-20",
        "close": 6.59,
        "direction_boundary": 5.62,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706013
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "direction_boundary": 5.58,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568323
      },
      {
        "date": "2025-01-03",
        "close": 6.86,
        "direction_boundary": 5.75,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567658
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "direction_boundary": 6.13,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527206
      },
      {
        "date": "2025-01-17",
        "close": 6.05,
        "direction_boundary": 6.23,
        "core_momentum": -0.028892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500183
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "direction_boundary": 5.96,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498648
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "direction_boundary": 5.79,
        "core_momentum": 0.063903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488954
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "direction_boundary": 5.55,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488039
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "direction_boundary": 5.2,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477191
      },
      {
        "date": "2025-02-21",
        "close": 4.88,
        "direction_boundary": 6.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518444
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "direction_boundary": 6.61,
        "core_momentum": -0.240545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520648
      },
      {
        "date": "2025-03-07",
        "close": 4.21,
        "direction_boundary": 6.5,
        "core_momentum": -0.352308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571007
      },
      {
        "date": "2025-03-14",
        "close": 4.115,
        "direction_boundary": 6.45,
        "core_momentum": -0.362016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554354
      },
      {
        "date": "2025-03-21",
        "close": 3.685,
        "direction_boundary": 6.73,
        "core_momentum": -0.452452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560026
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "direction_boundary": 6.68,
        "core_momentum": -0.453593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558439
      },
      {
        "date": "2025-04-04",
        "close": 4.025,
        "direction_boundary": 7.1,
        "core_momentum": -0.433099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574239
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "direction_boundary": 6.08,
        "core_momentum": -0.379934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565484
      },
      {
        "date": "2025-04-18",
        "close": 3.375,
        "direction_boundary": 6.37,
        "core_momentum": -0.470173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581633
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 5.75,
        "core_momentum": -0.309565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629256
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "direction_boundary": 6.47,
        "core_momentum": -0.412674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627625
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "direction_boundary": 6.27,
        "core_momentum": -0.414673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611179
      },
      {
        "date": "2025-05-16",
        "close": 3.255,
        "direction_boundary": 7.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581691
      },
      {
        "date": "2025-05-23",
        "close": 3.025,
        "direction_boundary": 7.88,
        "core_momentum": -0.616117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585927
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 8.08,
        "core_momentum": -0.579208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609355
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "direction_boundary": 9.06,
        "core_momentum": -0.566225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627278
      },
      {
        "date": "2025-06-13",
        "close": 4.535,
        "direction_boundary": 8.21,
        "core_momentum": -0.447625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661009
      },
      {
        "date": "2025-06-20",
        "close": 4.145,
        "direction_boundary": 6.27,
        "core_momentum": -0.338915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668191
      },
      {
        "date": "2025-06-27",
        "close": 4.51,
        "direction_boundary": 4.67,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67066
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "direction_boundary": 4.49,
        "core_momentum": 0.060134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67728
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "direction_boundary": 5.42,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669562
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "direction_boundary": 6.16,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70544
      },
      {
        "date": "2025-07-25",
        "close": 6.09,
        "direction_boundary": 6.33,
        "core_momentum": -0.037915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72384
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "direction_boundary": 5.9,
        "core_momentum": -0.089831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744187
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "direction_boundary": 5.76,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752032
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "direction_boundary": 5.29,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753333
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715948
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "direction_boundary": 5.8,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715802
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "direction_boundary": 5.61,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669197
      },
      {
        "date": "2025-09-12",
        "close": 4.975,
        "direction_boundary": 5.04,
        "core_momentum": -0.012897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67098
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "direction_boundary": 4.59,
        "core_momentum": 0.250545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674115
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "direction_boundary": 4.42,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681919
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "direction_boundary": 4.23,
        "core_momentum": 0.231678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674633
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "direction_boundary": 4.62,
        "core_momentum": 0.186147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667854
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 4.705,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64512
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "direction_boundary": 4.555,
        "core_momentum": 0.26674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61262
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 4.31,
        "core_momentum": 0.531323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628416
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "direction_boundary": 4.75,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626092
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "direction_boundary": 5.54,
        "core_momentum": 0.158845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593761
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "direction_boundary": 5.34,
        "core_momentum": -0.024345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664673
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "direction_boundary": 5.61,
        "core_momentum": -0.074866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650754
      },
      {
        "date": "2025-12-05",
        "close": 4.635,
        "direction_boundary": 6.24,
        "core_momentum": -0.257212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647116
      },
      {
        "date": "2025-12-12",
        "close": 4.955,
        "direction_boundary": 6.52,
        "core_momentum": -0.240031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623024
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "direction_boundary": 6.59,
        "core_momentum": -0.221548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609511
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "direction_boundary": 7.11,
        "core_momentum": -0.254571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60073
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "direction_boundary": 6.86,
        "core_momentum": -0.246356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598137
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "direction_boundary": 6.3,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626435
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "direction_boundary": 6.05,
        "core_momentum": -0.247934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58608
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "direction_boundary": 6.08,
        "core_momentum": -0.208882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567767
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "direction_boundary": 6.16,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553583
      },
      {
        "date": "2026-02-06",
        "close": 4.975,
        "direction_boundary": 6.08,
        "core_momentum": -0.181743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545497
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 5.8,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540518
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "direction_boundary": 4.88,
        "core_momentum": -0.022541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53962
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "direction_boundary": 5.02,
        "core_momentum": -0.085657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541148
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "direction_boundary": 4.21,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566056
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "direction_boundary": 4.115,
        "core_momentum": 0.27096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563591
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 3.685,
        "core_momentum": 0.351425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529297
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "direction_boundary": 3.65,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553136
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 4.025,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553272
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.594164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549746
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 3.375,
        "core_momentum": 0.57037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572206
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 3.97,
        "core_momentum": 0.471033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588903
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "direction_boundary": 3.8,
        "core_momentum": 0.476316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558471
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "direction_boundary": 3.67,
        "core_momentum": 0.765668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595567
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "direction_boundary": 3.255,
        "core_momentum": 1.079877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598495
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "direction_boundary": 3.025,
        "core_momentum": 1.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51923
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "direction_boundary": 3.4,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531279
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "direction_boundary": 3.93,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515001
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "direction_boundary": 4.535,
        "core_momentum": 0.175303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516406
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "direction_boundary": 4.145,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514759
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 4.51,
        "core_momentum": 0.248337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521403
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "direction_boundary": 4.76,
        "core_momentum": 0.207983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520507
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "direction_boundary": 4.67,
        "core_momentum": 0.301927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486247
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "direction_boundary": 5.44,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48627
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "direction_boundary": 6.09,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491954
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "direction_boundary": 5.37,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512958
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.415,
        "volume": 816551
      },
      {
        "date": "2023-08-18",
        "close": 4.235,
        "volume": 971793
      },
      {
        "date": "2023-08-25",
        "close": 4.08,
        "volume": 632415
      },
      {
        "date": "2023-09-01",
        "close": 4.33,
        "volume": 1110021
      },
      {
        "date": "2023-09-08",
        "close": 3.95,
        "volume": 1153196
      },
      {
        "date": "2023-09-15",
        "close": 4.385,
        "volume": 418144
      },
      {
        "date": "2023-09-22",
        "close": 4.36,
        "volume": 599185
      },
      {
        "date": "2023-09-29",
        "close": 4.5,
        "volume": 622745
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 747143
      },
      {
        "date": "2023-10-13",
        "close": 5.31,
        "volume": 3601986
      },
      {
        "date": "2023-10-20",
        "close": 5.41,
        "volume": 1403004
      },
      {
        "date": "2023-10-27",
        "close": 4.955,
        "volume": 488669
      },
      {
        "date": "2023-11-03",
        "close": 4.75,
        "volume": 351994
      },
      {
        "date": "2023-11-10",
        "close": 5.11,
        "volume": 694543
      },
      {
        "date": "2023-11-17",
        "close": 4.9,
        "volume": 1006398
      },
      {
        "date": "2023-11-24",
        "close": 5.51,
        "volume": 838428
      },
      {
        "date": "2023-12-01",
        "close": 4.76,
        "volume": 589723
      },
      {
        "date": "2023-12-08",
        "close": 4.89,
        "volume": 1052520
      },
      {
        "date": "2023-12-15",
        "close": 6.14,
        "volume": 4017066
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 2400839
      },
      {
        "date": "2023-12-29",
        "close": 5.58,
        "volume": 791776
      },
      {
        "date": "2024-01-05",
        "close": 5.75,
        "volume": 727918
      },
      {
        "date": "2024-01-12",
        "close": 6.13,
        "volume": 1881587
      },
      {
        "date": "2024-01-19",
        "close": 6.23,
        "volume": 4785733
      },
      {
        "date": "2024-01-26",
        "close": 5.96,
        "volume": 714927
      },
      {
        "date": "2024-02-02",
        "close": 5.79,
        "volume": 648445
      },
      {
        "date": "2024-02-09",
        "close": 5.55,
        "volume": 1107136
      },
      {
        "date": "2024-02-16",
        "close": 5.2,
        "volume": 1479295
      },
      {
        "date": "2024-02-23",
        "close": 6.0,
        "volume": 2996517
      },
      {
        "date": "2024-03-01",
        "close": 6.61,
        "volume": 2397385
      },
      {
        "date": "2024-03-08",
        "close": 6.5,
        "volume": 1215636
      },
      {
        "date": "2024-03-15",
        "close": 6.45,
        "volume": 1475235
      },
      {
        "date": "2024-03-22",
        "close": 6.73,
        "volume": 1421249
      },
      {
        "date": "2024-03-29",
        "close": 6.68,
        "volume": 684732
      },
      {
        "date": "2024-04-05",
        "close": 7.1,
        "volume": 3051188
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 1882979
      },
      {
        "date": "2024-04-19",
        "close": 6.37,
        "volume": 2028711
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "volume": 1311540
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "volume": 2770750
      },
      {
        "date": "2024-05-10",
        "close": 6.27,
        "volume": 932138
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 2885479
      },
      {
        "date": "2024-05-24",
        "close": 7.88,
        "volume": 2464917
      },
      {
        "date": "2024-05-31",
        "close": 8.08,
        "volume": 3988574
      },
      {
        "date": "2024-06-07",
        "close": 9.06,
        "volume": 2726819
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "volume": 2088472
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "volume": 8817867
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "volume": 5942989
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 1875143
      },
      {
        "date": "2024-07-12",
        "close": 5.42,
        "volume": 2365180
      },
      {
        "date": "2024-07-19",
        "close": 6.16,
        "volume": 5932196
      },
      {
        "date": "2024-07-26",
        "close": 6.33,
        "volume": 848854
      },
      {
        "date": "2024-08-02",
        "close": 5.9,
        "volume": 750164
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 1017214
      },
      {
        "date": "2024-08-16",
        "close": 5.29,
        "volume": 1244968
      },
      {
        "date": "2024-08-23",
        "close": 5.8,
        "volume": 4682184
      },
      {
        "date": "2024-08-30",
        "close": 5.8,
        "volume": 1718365
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 902920
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 1330003
      },
      {
        "date": "2024-09-20",
        "close": 4.59,
        "volume": 1377630
      },
      {
        "date": "2024-09-27",
        "close": 4.42,
        "volume": 2253819
      },
      {
        "date": "2024-10-04",
        "close": 4.23,
        "volume": 5835707
      },
      {
        "date": "2024-10-11",
        "close": 4.62,
        "volume": 2364514
      },
      {
        "date": "2024-10-18",
        "close": 4.705,
        "volume": 1466019
      },
      {
        "date": "2024-10-25",
        "close": 4.555,
        "volume": 1291927
      },
      {
        "date": "2024-11-01",
        "close": 4.31,
        "volume": 975801
      },
      {
        "date": "2024-11-08",
        "close": 4.75,
        "volume": 1451337
      },
      {
        "date": "2024-11-15",
        "close": 5.54,
        "volume": 3033157
      },
      {
        "date": "2024-11-22",
        "close": 5.34,
        "volume": 1928672
      },
      {
        "date": "2024-11-29",
        "close": 5.61,
        "volume": 2456246
      },
      {
        "date": "2024-12-06",
        "close": 6.24,
        "volume": 2642999
      },
      {
        "date": "2024-12-13",
        "close": 6.52,
        "volume": 9636664
      },
      {
        "date": "2024-12-20",
        "close": 6.59,
        "volume": 6888130
      },
      {
        "date": "2024-12-27",
        "close": 7.11,
        "volume": 1133533
      },
      {
        "date": "2025-01-03",
        "close": 6.86,
        "volume": 1469257
      },
      {
        "date": "2025-01-10",
        "close": 6.3,
        "volume": 2253260
      },
      {
        "date": "2025-01-17",
        "close": 6.05,
        "volume": 1951501
      },
      {
        "date": "2025-01-24",
        "close": 6.08,
        "volume": 909946
      },
      {
        "date": "2025-01-31",
        "close": 6.16,
        "volume": 1148881
      },
      {
        "date": "2025-02-07",
        "close": 6.08,
        "volume": 1405431
      },
      {
        "date": "2025-02-14",
        "close": 5.8,
        "volume": 2524429
      },
      {
        "date": "2025-02-21",
        "close": 4.88,
        "volume": 6046430
      },
      {
        "date": "2025-02-28",
        "close": 5.02,
        "volume": 2490093
      },
      {
        "date": "2025-03-07",
        "close": 4.21,
        "volume": 2588574
      },
      {
        "date": "2025-03-14",
        "close": 4.115,
        "volume": 2594687
      },
      {
        "date": "2025-03-21",
        "close": 3.685,
        "volume": 2634874
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "volume": 1710602
      },
      {
        "date": "2025-04-04",
        "close": 4.025,
        "volume": 3055366
      },
      {
        "date": "2025-04-11",
        "close": 3.77,
        "volume": 3068023
      },
      {
        "date": "2025-04-18",
        "close": 3.375,
        "volume": 1484671
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 1795719
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "volume": 1444573
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "volume": 1847608
      },
      {
        "date": "2025-05-16",
        "close": 3.255,
        "volume": 3587821
      },
      {
        "date": "2025-05-23",
        "close": 3.025,
        "volume": 3699079
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 2530578
      },
      {
        "date": "2025-06-06",
        "close": 3.93,
        "volume": 3926722
      },
      {
        "date": "2025-06-13",
        "close": 4.535,
        "volume": 5483613
      },
      {
        "date": "2025-06-20",
        "close": 4.145,
        "volume": 2053796
      },
      {
        "date": "2025-06-27",
        "close": 4.51,
        "volume": 2015923
      },
      {
        "date": "2025-07-04",
        "close": 4.76,
        "volume": 1768612
      },
      {
        "date": "2025-07-11",
        "close": 4.67,
        "volume": 1047757
      },
      {
        "date": "2025-07-18",
        "close": 5.44,
        "volume": 2851357
      },
      {
        "date": "2025-07-25",
        "close": 6.09,
        "volume": 3060663
      },
      {
        "date": "2025-08-01",
        "close": 5.37,
        "volume": 1944173
      },
      {
        "date": "2025-08-08",
        "close": 5.78,
        "volume": 2759526
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "volume": 2111098
      },
      {
        "date": "2025-08-22",
        "close": 5.2,
        "volume": 5450535
      },
      {
        "date": "2025-08-29",
        "close": 5.08,
        "volume": 2315898
      },
      {
        "date": "2025-09-05",
        "close": 5.17,
        "volume": 1425687
      },
      {
        "date": "2025-09-12",
        "close": 4.975,
        "volume": 1571549
      },
      {
        "date": "2025-09-19",
        "close": 5.74,
        "volume": 2403274
      },
      {
        "date": "2025-09-26",
        "close": 5.4,
        "volume": 1895257
      },
      {
        "date": "2025-10-03",
        "close": 5.21,
        "volume": 5723216
      },
      {
        "date": "2025-10-10",
        "close": 5.48,
        "volume": 5632737
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 3659728
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "volume": 5792952
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 7039624
      },
      {
        "date": "2025-11-07",
        "close": 6.47,
        "volume": 5574287
      },
      {
        "date": "2025-11-14",
        "close": 6.42,
        "volume": 12466235
      },
      {
        "date": "2025-11-21",
        "close": 5.21,
        "volume": 6299287
      },
      {
        "date": "2025-11-28",
        "close": 5.19,
        "volume": 26605936
      },
      {
        "date": "2025-12-05",
        "close": 4.635,
        "volume": 6509696
      },
      {
        "date": "2025-12-12",
        "close": 4.955,
        "volume": 3715755
      },
      {
        "date": "2025-12-19",
        "close": 5.13,
        "volume": 2928198
      },
      {
        "date": "2025-12-26",
        "close": 5.3,
        "volume": 937363
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "volume": 1425851
      },
      {
        "date": "2026-01-09",
        "close": 4.53,
        "volume": 3888792
      },
      {
        "date": "2026-01-16",
        "close": 4.55,
        "volume": 4098640
      },
      {
        "date": "2026-01-23",
        "close": 4.81,
        "volume": 2455893
      },
      {
        "date": "2026-01-30",
        "close": 5.19,
        "volume": 5052639
      },
      {
        "date": "2026-02-06",
        "close": 4.975,
        "volume": 5240305
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 2751915
      },
      {
        "date": "2026-02-20",
        "close": 4.77,
        "volume": 1701310
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "volume": 3738420
      },
      {
        "date": "2026-03-06",
        "close": 5.16,
        "volume": 7206340
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "volume": 3448556
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 3027322
      },
      {
        "date": "2026-03-27",
        "close": 5.65,
        "volume": 6432231
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 3631495
      },
      {
        "date": "2026-04-10",
        "close": 6.01,
        "volume": 2709824
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 3160819
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 6265654
      },
      {
        "date": "2026-05-01",
        "close": 5.61,
        "volume": 4425151
      },
      {
        "date": "2026-05-08",
        "close": 6.48,
        "volume": 5403441
      },
      {
        "date": "2026-05-15",
        "close": 6.77,
        "volume": 2693822
      },
      {
        "date": "2026-05-22",
        "close": 6.54,
        "volume": 4345305
      },
      {
        "date": "2026-05-29",
        "close": 6.08,
        "volume": 4919873
      },
      {
        "date": "2026-06-05",
        "close": 5.67,
        "volume": 677471
      },
      {
        "date": "2026-06-12",
        "close": 5.33,
        "volume": 438730
      },
      {
        "date": "2026-06-19",
        "close": 5.26,
        "volume": 1895144
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 1087822
      },
      {
        "date": "2026-07-03",
        "close": 5.75,
        "volume": 3103858
      },
      {
        "date": "2026-07-10",
        "close": 6.08,
        "volume": 2541576
      },
      {
        "date": "2026-07-17",
        "close": 6.2,
        "volume": 1185901
      },
      {
        "date": "2026-07-24",
        "close": 6.72,
        "volume": 2984499
      },
      {
        "date": "2026-07-31",
        "close": 6.0,
        "volume": 3115597
      }
    ],
    "sharemaestro_context": {
      "trend": 5.552833,
      "fair_value": 5.397885,
      "market_activity": 44.702534,
      "market_dynamics": -0.046433,
      "relative_strength": -1.87007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028879,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.050533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.120063,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.112715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.048672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.122995
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.046053
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.07582
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.149893
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.055363
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.118467
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.119002
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.162791
      }
    ]
  }
}