{
  "ticker": {
    "uuid": "cce02eaf-30e0-405f-9b12-80f01297332d",
    "symbol": "7962",
    "name": "King Jim Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 810.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 831.754822,
    "boundary_margin": -0.026155,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.090938,
    "volatility_stability": 1.4233,
    "risk_context": 1.0996,
    "current_regime": {
      "move": -0.002474,
      "interruption": 0.062992,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.629,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 815.121094,
        "direction_boundary": 856.914978,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096984
      },
      {
        "date": "2023-08-25",
        "close": 829.404724,
        "direction_boundary": 857.852417,
        "core_momentum": -0.033162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099107
      },
      {
        "date": "2023-09-01",
        "close": 836.070435,
        "direction_boundary": 847.53949,
        "core_momentum": -0.013532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09946
      },
      {
        "date": "2023-09-08",
        "close": 832.261414,
        "direction_boundary": 853.164795,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099467
      },
      {
        "date": "2023-09-15",
        "close": 836.070435,
        "direction_boundary": 853.164795,
        "core_momentum": -0.020036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099669
      },
      {
        "date": "2023-09-22",
        "close": 834.165955,
        "direction_boundary": 846.601929,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099025
      },
      {
        "date": "2023-09-29",
        "close": 836.070435,
        "direction_boundary": 855.039795,
        "core_momentum": -0.022185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096759
      },
      {
        "date": "2023-10-06",
        "close": 840.831665,
        "direction_boundary": 861.602722,
        "core_momentum": -0.024107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093646
      },
      {
        "date": "2023-10-13",
        "close": 842.736145,
        "direction_boundary": 863.477783,
        "core_momentum": -0.024021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086871
      },
      {
        "date": "2023-10-20",
        "close": 847.497314,
        "direction_boundary": 864.415283,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087344
      },
      {
        "date": "2023-10-27",
        "close": 852.258606,
        "direction_boundary": 849.414612,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085929
      },
      {
        "date": "2023-11-03",
        "close": 832.261414,
        "direction_boundary": 818.475586,
        "core_momentum": 0.016843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089812
      },
      {
        "date": "2023-11-10",
        "close": 827.500244,
        "direction_boundary": 842.851746,
        "core_momentum": -0.018214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084754
      },
      {
        "date": "2023-11-17",
        "close": 834.165955,
        "direction_boundary": 844.726929,
        "core_momentum": -0.012502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085223
      },
      {
        "date": "2023-11-24",
        "close": 827.500244,
        "direction_boundary": 857.852417,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2023-12-01",
        "close": 829.404724,
        "direction_boundary": 827.851013,
        "core_momentum": 0.001877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084413
      },
      {
        "date": "2023-12-08",
        "close": 819.882263,
        "direction_boundary": 846.601929,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082976
      },
      {
        "date": "2023-12-15",
        "close": 823.691162,
        "direction_boundary": 836.28894,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083492
      },
      {
        "date": "2023-12-22",
        "close": 828.491333,
        "direction_boundary": 836.28894,
        "core_momentum": -0.009324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2023-12-29",
        "close": 834.251404,
        "direction_boundary": 840.068848,
        "core_momentum": -0.006925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073955
      },
      {
        "date": "2024-01-05",
        "close": 839.051392,
        "direction_boundary": 832.509216,
        "core_momentum": 0.007858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074219
      },
      {
        "date": "2024-01-12",
        "close": 840.971497,
        "direction_boundary": 824.949463,
        "core_momentum": 0.019422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074241
      },
      {
        "date": "2024-01-19",
        "close": 837.131409,
        "direction_boundary": 837.234009,
        "core_momentum": -0.000123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074549
      },
      {
        "date": "2024-01-26",
        "close": 835.211365,
        "direction_boundary": 845.738525,
        "core_momentum": -0.012447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2024-02-02",
        "close": 840.971497,
        "direction_boundary": 836.28894,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063366
      },
      {
        "date": "2024-02-09",
        "close": 832.33136,
        "direction_boundary": 838.178833,
        "core_momentum": -0.006976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063329
      },
      {
        "date": "2024-02-16",
        "close": 843.851501,
        "direction_boundary": 832.509216,
        "core_momentum": 0.013624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060774
      },
      {
        "date": "2024-02-23",
        "close": 843.851501,
        "direction_boundary": 841.013733,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056208
      },
      {
        "date": "2024-03-01",
        "close": 841.931458,
        "direction_boundary": 845.738525,
        "core_momentum": -0.004501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055324
      },
      {
        "date": "2024-03-08",
        "close": 847.691589,
        "direction_boundary": 841.958801,
        "core_momentum": 0.006809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055586
      },
      {
        "date": "2024-03-15",
        "close": 852.491516,
        "direction_boundary": 840.068848,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055756
      },
      {
        "date": "2024-03-22",
        "close": 857.291687,
        "direction_boundary": 846.683594,
        "core_momentum": 0.012529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055973
      },
      {
        "date": "2024-03-29",
        "close": 860.171692,
        "direction_boundary": 858.968018,
        "core_momentum": 0.001401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05604
      },
      {
        "date": "2024-04-05",
        "close": 854.411621,
        "direction_boundary": 842.903687,
        "core_momentum": 0.013653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056645
      },
      {
        "date": "2024-04-12",
        "close": 858.251648,
        "direction_boundary": 863.69281,
        "core_momentum": -0.0063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056858
      },
      {
        "date": "2024-04-19",
        "close": 836.171387,
        "direction_boundary": 863.69281,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067377
      },
      {
        "date": "2024-04-26",
        "close": 839.051392,
        "direction_boundary": 874.087402,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06705
      },
      {
        "date": "2024-05-03",
        "close": 851.531616,
        "direction_boundary": 861.802795,
        "core_momentum": -0.011918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061503
      },
      {
        "date": "2024-05-10",
        "close": 854.411621,
        "direction_boundary": 878.812073,
        "core_momentum": -0.027765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060837
      },
      {
        "date": "2024-05-17",
        "close": 849.611572,
        "direction_boundary": 870.307556,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060735
      },
      {
        "date": "2024-05-24",
        "close": 856.331665,
        "direction_boundary": 861.802795,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060165
      },
      {
        "date": "2024-05-31",
        "close": 862.091797,
        "direction_boundary": 854.243164,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060617
      },
      {
        "date": "2024-06-07",
        "close": 863.051758,
        "direction_boundary": 865.582764,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057642
      },
      {
        "date": "2024-06-14",
        "close": 862.091797,
        "direction_boundary": 864.637695,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057662
      },
      {
        "date": "2024-06-21",
        "close": 835.99707,
        "direction_boundary": 838.927124,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072803
      },
      {
        "date": "2024-06-28",
        "close": 849.543335,
        "direction_boundary": 836.070435,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075511
      },
      {
        "date": "2024-07-05",
        "close": 841.802673,
        "direction_boundary": 833.213684,
        "core_momentum": 0.010308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076343
      },
      {
        "date": "2024-07-12",
        "close": 844.705505,
        "direction_boundary": 832.261414,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076425
      },
      {
        "date": "2024-07-19",
        "close": 852.446167,
        "direction_boundary": 833.213684,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077082
      },
      {
        "date": "2024-07-26",
        "close": 846.640625,
        "direction_boundary": 841.783997,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077688
      },
      {
        "date": "2024-08-02",
        "close": 824.386047,
        "direction_boundary": 819.882263,
        "core_momentum": 0.005493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085696
      },
      {
        "date": "2024-08-09",
        "close": 805.034241,
        "direction_boundary": 829.404724,
        "core_momentum": -0.029383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2024-08-16",
        "close": 835.99707,
        "direction_boundary": 815.121094,
        "core_momentum": 0.025611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103699
      },
      {
        "date": "2024-08-23",
        "close": 836.964722,
        "direction_boundary": 829.404724,
        "core_momentum": 0.009115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10372
      },
      {
        "date": "2024-08-30",
        "close": 835.99707,
        "direction_boundary": 836.070435,
        "core_momentum": -8.8e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103689
      },
      {
        "date": "2024-09-06",
        "close": 828.25647,
        "direction_boundary": 832.261414,
        "core_momentum": -0.004812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103894
      },
      {
        "date": "2024-09-13",
        "close": 806.969482,
        "direction_boundary": 836.070435,
        "core_momentum": -0.034807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2024-09-20",
        "close": 825.353638,
        "direction_boundary": 834.165955,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113879
      },
      {
        "date": "2024-09-27",
        "close": 819.548096,
        "direction_boundary": 836.070435,
        "core_momentum": -0.019762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2024-10-04",
        "close": 831.15918,
        "direction_boundary": 840.831665,
        "core_momentum": -0.011503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-10-11",
        "close": 836.964722,
        "direction_boundary": 842.736145,
        "core_momentum": -0.006848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2024-10-18",
        "close": 827.288818,
        "direction_boundary": 847.497314,
        "core_momentum": -0.023845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-10-25",
        "close": 822.450928,
        "direction_boundary": 852.258606,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2024-11-01",
        "close": 823.418457,
        "direction_boundary": 832.261414,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109342
      },
      {
        "date": "2024-11-08",
        "close": 829.22406,
        "direction_boundary": 827.500244,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10977
      },
      {
        "date": "2024-11-15",
        "close": 823.418457,
        "direction_boundary": 834.165955,
        "core_momentum": -0.012884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1099
      },
      {
        "date": "2024-11-22",
        "close": 815.677795,
        "direction_boundary": 827.500244,
        "core_momentum": -0.014287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-11-29",
        "close": 817.612976,
        "direction_boundary": 829.404724,
        "core_momentum": -0.014217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2024-12-06",
        "close": 828.25647,
        "direction_boundary": 819.882263,
        "core_momentum": 0.010214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111045
      },
      {
        "date": "2024-12-13",
        "close": 836.964722,
        "direction_boundary": 823.691162,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112295
      },
      {
        "date": "2024-12-20",
        "close": 839.851807,
        "direction_boundary": 828.491333,
        "core_momentum": 0.013712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2024-12-27",
        "close": 841.802673,
        "direction_boundary": 834.251404,
        "core_momentum": 0.009052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101486
      },
      {
        "date": "2025-01-03",
        "close": 833.999207,
        "direction_boundary": 839.051392,
        "core_momentum": -0.006021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101514
      },
      {
        "date": "2025-01-10",
        "close": 828.146545,
        "direction_boundary": 840.971497,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101769
      },
      {
        "date": "2025-01-17",
        "close": 819.367615,
        "direction_boundary": 837.131409,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101624
      },
      {
        "date": "2025-01-24",
        "close": 827.171082,
        "direction_boundary": 835.211365,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102433
      },
      {
        "date": "2025-01-31",
        "close": 842.778137,
        "direction_boundary": 840.971497,
        "core_momentum": 0.002148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098876
      },
      {
        "date": "2025-02-07",
        "close": 841.802673,
        "direction_boundary": 832.33136,
        "core_momentum": 0.011379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092383
      },
      {
        "date": "2025-02-14",
        "close": 838.876404,
        "direction_boundary": 843.851501,
        "core_momentum": -0.005896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076569
      },
      {
        "date": "2025-02-21",
        "close": 833.023743,
        "direction_boundary": 843.851501,
        "core_momentum": -0.012831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077184
      },
      {
        "date": "2025-02-28",
        "close": 825.220276,
        "direction_boundary": 841.931458,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078234
      },
      {
        "date": "2025-03-07",
        "close": 822.293884,
        "direction_boundary": 847.691589,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077341
      },
      {
        "date": "2025-03-14",
        "close": 827.171082,
        "direction_boundary": 852.491516,
        "core_momentum": -0.029702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068211
      },
      {
        "date": "2025-03-21",
        "close": 839.851807,
        "direction_boundary": 857.291687,
        "core_momentum": -0.020343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064222
      },
      {
        "date": "2025-03-28",
        "close": 856.434204,
        "direction_boundary": 860.171692,
        "core_momentum": -0.004345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068291
      },
      {
        "date": "2025-04-04",
        "close": 811.564087,
        "direction_boundary": 854.411621,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2025-04-11",
        "close": 829.121948,
        "direction_boundary": 858.251648,
        "core_momentum": -0.033941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104983
      },
      {
        "date": "2025-04-18",
        "close": 842.778137,
        "direction_boundary": 836.171387,
        "core_momentum": 0.007901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106137
      },
      {
        "date": "2025-04-25",
        "close": 844.729004,
        "direction_boundary": 839.051392,
        "core_momentum": 0.006767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105728
      },
      {
        "date": "2025-05-02",
        "close": 847.655334,
        "direction_boundary": 851.531616,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105782
      },
      {
        "date": "2025-05-09",
        "close": 848.630737,
        "direction_boundary": 854.411621,
        "core_momentum": -0.006766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105439
      },
      {
        "date": "2025-05-16",
        "close": 842.778137,
        "direction_boundary": 849.611572,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105423
      },
      {
        "date": "2025-05-23",
        "close": 835.950012,
        "direction_boundary": 856.331665,
        "core_momentum": -0.023801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105181
      },
      {
        "date": "2025-05-30",
        "close": 842.778137,
        "direction_boundary": 862.091797,
        "core_momentum": -0.022403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105641
      },
      {
        "date": "2025-06-06",
        "close": 842.778137,
        "direction_boundary": 863.051758,
        "core_momentum": -0.023491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104273
      },
      {
        "date": "2025-06-13",
        "close": 854.483337,
        "direction_boundary": 862.091797,
        "core_momentum": -0.008826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104999
      },
      {
        "date": "2025-06-20",
        "close": 835.687439,
        "direction_boundary": 835.99707,
        "core_momentum": -0.00037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109643
      },
      {
        "date": "2025-06-27",
        "close": 835.687439,
        "direction_boundary": 849.543335,
        "core_momentum": -0.01631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109584
      },
      {
        "date": "2025-07-04",
        "close": 810.125244,
        "direction_boundary": 841.802673,
        "core_momentum": -0.03763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117066
      },
      {
        "date": "2025-07-11",
        "close": 821.923157,
        "direction_boundary": 844.705505,
        "core_momentum": -0.026971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2025-07-18",
        "close": 810.125244,
        "direction_boundary": 852.446167,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119454
      },
      {
        "date": "2025-07-25",
        "close": 828.805298,
        "direction_boundary": 846.640625,
        "core_momentum": -0.021066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123039
      },
      {
        "date": "2025-08-01",
        "close": 837.653748,
        "direction_boundary": 824.386047,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12109
      },
      {
        "date": "2025-08-08",
        "close": 831.754822,
        "direction_boundary": 805.034241,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121457
      },
      {
        "date": "2025-08-15",
        "close": 826.838989,
        "direction_boundary": 835.99707,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121626
      },
      {
        "date": "2025-08-22",
        "close": 828.805298,
        "direction_boundary": 836.964722,
        "core_momentum": -0.009749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121327
      },
      {
        "date": "2025-08-29",
        "close": 822.906311,
        "direction_boundary": 835.99707,
        "core_momentum": -0.015659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121022
      },
      {
        "date": "2025-09-05",
        "close": 829.788452,
        "direction_boundary": 828.25647,
        "core_momentum": 0.00185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121467
      },
      {
        "date": "2025-09-12",
        "close": 837.653748,
        "direction_boundary": 806.969482,
        "core_momentum": 0.038024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121887
      },
      {
        "date": "2025-09-19",
        "close": 835.687439,
        "direction_boundary": 825.353638,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120062
      },
      {
        "date": "2025-09-26",
        "close": 842.56958,
        "direction_boundary": 819.548096,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117329
      },
      {
        "date": "2025-10-03",
        "close": 826.838989,
        "direction_boundary": 831.15918,
        "core_momentum": -0.005198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093158
      },
      {
        "date": "2025-10-10",
        "close": 824.872681,
        "direction_boundary": 836.964722,
        "core_momentum": -0.014447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088307
      },
      {
        "date": "2025-10-17",
        "close": 819.956848,
        "direction_boundary": 827.288818,
        "core_momentum": -0.008863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085322
      },
      {
        "date": "2025-10-24",
        "close": 827.822144,
        "direction_boundary": 822.450928,
        "core_momentum": 0.006531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086475
      },
      {
        "date": "2025-10-31",
        "close": 825.855835,
        "direction_boundary": 823.418457,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086282
      },
      {
        "date": "2025-11-07",
        "close": 811.108398,
        "direction_boundary": 829.22406,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089366
      },
      {
        "date": "2025-11-14",
        "close": 819.956848,
        "direction_boundary": 823.418457,
        "core_momentum": -0.004204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090693
      },
      {
        "date": "2025-11-21",
        "close": 825.855835,
        "direction_boundary": 815.677795,
        "core_momentum": 0.012478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090787
      },
      {
        "date": "2025-11-28",
        "close": 831.754822,
        "direction_boundary": 817.612976,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090605
      },
      {
        "date": "2025-12-05",
        "close": 826.838989,
        "direction_boundary": 828.25647,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090911
      },
      {
        "date": "2025-12-12",
        "close": 831.754822,
        "direction_boundary": 836.964722,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089032
      },
      {
        "date": "2025-12-19",
        "close": 822.914612,
        "direction_boundary": 839.851807,
        "core_momentum": -0.020167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084872
      },
      {
        "date": "2025-12-26",
        "close": 825.889038,
        "direction_boundary": 841.802673,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08507
      },
      {
        "date": "2026-01-02",
        "close": 815.974426,
        "direction_boundary": 833.999207,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074867
      },
      {
        "date": "2026-01-09",
        "close": 812.008545,
        "direction_boundary": 828.146545,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072299
      },
      {
        "date": "2026-01-16",
        "close": 820.931702,
        "direction_boundary": 819.367615,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071034
      },
      {
        "date": "2026-01-23",
        "close": 812.008545,
        "direction_boundary": 827.171082,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065013
      },
      {
        "date": "2026-01-30",
        "close": 805.068298,
        "direction_boundary": 842.778137,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063715
      },
      {
        "date": "2026-02-06",
        "close": 805.068298,
        "direction_boundary": 841.802673,
        "core_momentum": -0.043638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063238
      },
      {
        "date": "2026-02-13",
        "close": 811.01709,
        "direction_boundary": 838.876404,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063955
      },
      {
        "date": "2026-02-20",
        "close": 807.051208,
        "direction_boundary": 833.023743,
        "core_momentum": -0.031179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2026-02-27",
        "close": 817.957336,
        "direction_boundary": 825.220276,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066417
      },
      {
        "date": "2026-03-06",
        "close": 807.051208,
        "direction_boundary": 822.293884,
        "core_momentum": -0.018537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067648
      },
      {
        "date": "2026-03-13",
        "close": 804.076843,
        "direction_boundary": 827.171082,
        "core_momentum": -0.02792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066001
      },
      {
        "date": "2026-03-20",
        "close": 803.085388,
        "direction_boundary": 839.851807,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065993
      },
      {
        "date": "2026-03-27",
        "close": 811.01709,
        "direction_boundary": 856.434204,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066509
      },
      {
        "date": "2026-04-03",
        "close": 809.03418,
        "direction_boundary": 811.564087,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06165
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "direction_boundary": 829.121948,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062109
      },
      {
        "date": "2026-04-17",
        "close": 813.991455,
        "direction_boundary": 842.778137,
        "core_momentum": -0.034157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061653
      },
      {
        "date": "2026-04-24",
        "close": 804.076843,
        "direction_boundary": 844.729004,
        "core_momentum": -0.048125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062114
      },
      {
        "date": "2026-05-01",
        "close": 793.170715,
        "direction_boundary": 847.655334,
        "core_momentum": -0.064277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064494
      },
      {
        "date": "2026-05-08",
        "close": 788.21344,
        "direction_boundary": 848.630737,
        "core_momentum": -0.071194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060425
      },
      {
        "date": "2026-05-15",
        "close": 787.221985,
        "direction_boundary": 842.778137,
        "core_momentum": -0.06592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057916
      },
      {
        "date": "2026-05-22",
        "close": 786.230469,
        "direction_boundary": 835.950012,
        "core_momentum": -0.059477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056537
      },
      {
        "date": "2026-05-29",
        "close": 786.230469,
        "direction_boundary": 842.778137,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055112
      },
      {
        "date": "2026-06-05",
        "close": 803.085388,
        "direction_boundary": 842.778137,
        "core_momentum": -0.047098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063602
      },
      {
        "date": "2026-06-12",
        "close": 806.059753,
        "direction_boundary": 854.483337,
        "core_momentum": -0.05667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063181
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "direction_boundary": 835.687439,
        "core_momentum": -0.060654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071203
      },
      {
        "date": "2026-06-26",
        "close": 764.0,
        "direction_boundary": 835.687439,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07886
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "direction_boundary": 810.125244,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077764
      },
      {
        "date": "2026-07-10",
        "close": 772.0,
        "direction_boundary": 821.923157,
        "core_momentum": -0.060739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080646
      },
      {
        "date": "2026-07-17",
        "close": 786.0,
        "direction_boundary": 810.125244,
        "core_momentum": -0.02978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083437
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "direction_boundary": 828.805298,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085944
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "direction_boundary": 837.653748,
        "core_momentum": -0.053308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085763
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "direction_boundary": 831.754822,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 815.121094,
        "volume": 104400
      },
      {
        "date": "2023-08-25",
        "close": 829.404724,
        "volume": 89800
      },
      {
        "date": "2023-09-01",
        "close": 836.070435,
        "volume": 95800
      },
      {
        "date": "2023-09-08",
        "close": 832.261414,
        "volume": 155500
      },
      {
        "date": "2023-09-15",
        "close": 836.070435,
        "volume": 118600
      },
      {
        "date": "2023-09-22",
        "close": 834.165955,
        "volume": 92400
      },
      {
        "date": "2023-09-29",
        "close": 836.070435,
        "volume": 153200
      },
      {
        "date": "2023-10-06",
        "close": 840.831665,
        "volume": 147700
      },
      {
        "date": "2023-10-13",
        "close": 842.736145,
        "volume": 114500
      },
      {
        "date": "2023-10-20",
        "close": 847.497314,
        "volume": 97000
      },
      {
        "date": "2023-10-27",
        "close": 852.258606,
        "volume": 120500
      },
      {
        "date": "2023-11-03",
        "close": 832.261414,
        "volume": 139700
      },
      {
        "date": "2023-11-10",
        "close": 827.500244,
        "volume": 126700
      },
      {
        "date": "2023-11-17",
        "close": 834.165955,
        "volume": 85700
      },
      {
        "date": "2023-11-24",
        "close": 827.500244,
        "volume": 54900
      },
      {
        "date": "2023-12-01",
        "close": 829.404724,
        "volume": 62900
      },
      {
        "date": "2023-12-08",
        "close": 819.882263,
        "volume": 102500
      },
      {
        "date": "2023-12-15",
        "close": 823.691162,
        "volume": 68600
      },
      {
        "date": "2023-12-22",
        "close": 828.491333,
        "volume": 210700
      },
      {
        "date": "2023-12-29",
        "close": 834.251404,
        "volume": 98800
      },
      {
        "date": "2024-01-05",
        "close": 839.051392,
        "volume": 34600
      },
      {
        "date": "2024-01-12",
        "close": 840.971497,
        "volume": 88900
      },
      {
        "date": "2024-01-19",
        "close": 837.131409,
        "volume": 80500
      },
      {
        "date": "2024-01-26",
        "close": 835.211365,
        "volume": 80700
      },
      {
        "date": "2024-02-02",
        "close": 840.971497,
        "volume": 82200
      },
      {
        "date": "2024-02-09",
        "close": 832.33136,
        "volume": 89600
      },
      {
        "date": "2024-02-16",
        "close": 843.851501,
        "volume": 87300
      },
      {
        "date": "2024-02-23",
        "close": 843.851501,
        "volume": 59000
      },
      {
        "date": "2024-03-01",
        "close": 841.931458,
        "volume": 87900
      },
      {
        "date": "2024-03-08",
        "close": 847.691589,
        "volume": 121200
      },
      {
        "date": "2024-03-15",
        "close": 852.491516,
        "volume": 97400
      },
      {
        "date": "2024-03-22",
        "close": 857.291687,
        "volume": 69000
      },
      {
        "date": "2024-03-29",
        "close": 860.171692,
        "volume": 195900
      },
      {
        "date": "2024-04-05",
        "close": 854.411621,
        "volume": 367300
      },
      {
        "date": "2024-04-12",
        "close": 858.251648,
        "volume": 236500
      },
      {
        "date": "2024-04-19",
        "close": 836.171387,
        "volume": 148400
      },
      {
        "date": "2024-04-26",
        "close": 839.051392,
        "volume": 204900
      },
      {
        "date": "2024-05-03",
        "close": 851.531616,
        "volume": 85200
      },
      {
        "date": "2024-05-10",
        "close": 854.411621,
        "volume": 60300
      },
      {
        "date": "2024-05-17",
        "close": 849.611572,
        "volume": 104100
      },
      {
        "date": "2024-05-24",
        "close": 856.331665,
        "volume": 106200
      },
      {
        "date": "2024-05-31",
        "close": 862.091797,
        "volume": 167900
      },
      {
        "date": "2024-06-07",
        "close": 863.051758,
        "volume": 185700
      },
      {
        "date": "2024-06-14",
        "close": 862.091797,
        "volume": 262900
      },
      {
        "date": "2024-06-21",
        "close": 835.99707,
        "volume": 1200400
      },
      {
        "date": "2024-06-28",
        "close": 849.543335,
        "volume": 326900
      },
      {
        "date": "2024-07-05",
        "close": 841.802673,
        "volume": 92100
      },
      {
        "date": "2024-07-12",
        "close": 844.705505,
        "volume": 133800
      },
      {
        "date": "2024-07-19",
        "close": 852.446167,
        "volume": 101600
      },
      {
        "date": "2024-07-26",
        "close": 846.640625,
        "volume": 109600
      },
      {
        "date": "2024-08-02",
        "close": 824.386047,
        "volume": 242800
      },
      {
        "date": "2024-08-09",
        "close": 805.034241,
        "volume": 266200
      },
      {
        "date": "2024-08-16",
        "close": 835.99707,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 836.964722,
        "volume": 48500
      },
      {
        "date": "2024-08-30",
        "close": 835.99707,
        "volume": 58700
      },
      {
        "date": "2024-09-06",
        "close": 828.25647,
        "volume": 60800
      },
      {
        "date": "2024-09-13",
        "close": 806.969482,
        "volume": 92100
      },
      {
        "date": "2024-09-20",
        "close": 825.353638,
        "volume": 53400
      },
      {
        "date": "2024-09-27",
        "close": 819.548096,
        "volume": 102000
      },
      {
        "date": "2024-10-04",
        "close": 831.15918,
        "volume": 64800
      },
      {
        "date": "2024-10-11",
        "close": 836.964722,
        "volume": 36100
      },
      {
        "date": "2024-10-18",
        "close": 827.288818,
        "volume": 56200
      },
      {
        "date": "2024-10-25",
        "close": 822.450928,
        "volume": 38000
      },
      {
        "date": "2024-11-01",
        "close": 823.418457,
        "volume": 76800
      },
      {
        "date": "2024-11-08",
        "close": 829.22406,
        "volume": 60300
      },
      {
        "date": "2024-11-15",
        "close": 823.418457,
        "volume": 46600
      },
      {
        "date": "2024-11-22",
        "close": 815.677795,
        "volume": 44900
      },
      {
        "date": "2024-11-29",
        "close": 817.612976,
        "volume": 48800
      },
      {
        "date": "2024-12-06",
        "close": 828.25647,
        "volume": 49600
      },
      {
        "date": "2024-12-13",
        "close": 836.964722,
        "volume": 80100
      },
      {
        "date": "2024-12-20",
        "close": 839.851807,
        "volume": 280900
      },
      {
        "date": "2024-12-27",
        "close": 841.802673,
        "volume": 78600
      },
      {
        "date": "2025-01-03",
        "close": 833.999207,
        "volume": 21300
      },
      {
        "date": "2025-01-10",
        "close": 828.146545,
        "volume": 67700
      },
      {
        "date": "2025-01-17",
        "close": 819.367615,
        "volume": 53600
      },
      {
        "date": "2025-01-24",
        "close": 827.171082,
        "volume": 30900
      },
      {
        "date": "2025-01-31",
        "close": 842.778137,
        "volume": 50300
      },
      {
        "date": "2025-02-07",
        "close": 841.802673,
        "volume": 51100
      },
      {
        "date": "2025-02-14",
        "close": 838.876404,
        "volume": 49300
      },
      {
        "date": "2025-02-21",
        "close": 833.023743,
        "volume": 55600
      },
      {
        "date": "2025-02-28",
        "close": 825.220276,
        "volume": 102700
      },
      {
        "date": "2025-03-07",
        "close": 822.293884,
        "volume": 98100
      },
      {
        "date": "2025-03-14",
        "close": 827.171082,
        "volume": 93000
      },
      {
        "date": "2025-03-21",
        "close": 839.851807,
        "volume": 97800
      },
      {
        "date": "2025-03-28",
        "close": 856.434204,
        "volume": 290800
      },
      {
        "date": "2025-04-04",
        "close": 811.564087,
        "volume": 528800
      },
      {
        "date": "2025-04-11",
        "close": 829.121948,
        "volume": 235500
      },
      {
        "date": "2025-04-18",
        "close": 842.778137,
        "volume": 126400
      },
      {
        "date": "2025-04-25",
        "close": 844.729004,
        "volume": 343700
      },
      {
        "date": "2025-05-02",
        "close": 847.655334,
        "volume": 102700
      },
      {
        "date": "2025-05-09",
        "close": 848.630737,
        "volume": 55100
      },
      {
        "date": "2025-05-16",
        "close": 842.778137,
        "volume": 115500
      },
      {
        "date": "2025-05-23",
        "close": 835.950012,
        "volume": 98300
      },
      {
        "date": "2025-05-30",
        "close": 842.778137,
        "volume": 137500
      },
      {
        "date": "2025-06-06",
        "close": 842.778137,
        "volume": 271200
      },
      {
        "date": "2025-06-13",
        "close": 854.483337,
        "volume": 207400
      },
      {
        "date": "2025-06-20",
        "close": 835.687439,
        "volume": 1084100
      },
      {
        "date": "2025-06-27",
        "close": 835.687439,
        "volume": 235500
      },
      {
        "date": "2025-07-04",
        "close": 810.125244,
        "volume": 325300
      },
      {
        "date": "2025-07-11",
        "close": 821.923157,
        "volume": 182400
      },
      {
        "date": "2025-07-18",
        "close": 810.125244,
        "volume": 114100
      },
      {
        "date": "2025-07-25",
        "close": 828.805298,
        "volume": 136800
      },
      {
        "date": "2025-08-01",
        "close": 837.653748,
        "volume": 231800
      },
      {
        "date": "2025-08-08",
        "close": 831.754822,
        "volume": 145700
      },
      {
        "date": "2025-08-15",
        "close": 826.838989,
        "volume": 98900
      },
      {
        "date": "2025-08-22",
        "close": 828.805298,
        "volume": 120000
      },
      {
        "date": "2025-08-29",
        "close": 822.906311,
        "volume": 131400
      },
      {
        "date": "2025-09-05",
        "close": 829.788452,
        "volume": 102000
      },
      {
        "date": "2025-09-12",
        "close": 837.653748,
        "volume": 115100
      },
      {
        "date": "2025-09-19",
        "close": 835.687439,
        "volume": 98500
      },
      {
        "date": "2025-09-26",
        "close": 842.56958,
        "volume": 117000
      },
      {
        "date": "2025-10-03",
        "close": 826.838989,
        "volume": 137700
      },
      {
        "date": "2025-10-10",
        "close": 824.872681,
        "volume": 99500
      },
      {
        "date": "2025-10-17",
        "close": 819.956848,
        "volume": 95300
      },
      {
        "date": "2025-10-24",
        "close": 827.822144,
        "volume": 73800
      },
      {
        "date": "2025-10-31",
        "close": 825.855835,
        "volume": 97100
      },
      {
        "date": "2025-11-07",
        "close": 811.108398,
        "volume": 99700
      },
      {
        "date": "2025-11-14",
        "close": 819.956848,
        "volume": 85300
      },
      {
        "date": "2025-11-21",
        "close": 825.855835,
        "volume": 89700
      },
      {
        "date": "2025-11-28",
        "close": 831.754822,
        "volume": 102800
      },
      {
        "date": "2025-12-05",
        "close": 826.838989,
        "volume": 141500
      },
      {
        "date": "2025-12-12",
        "close": 831.754822,
        "volume": 148300
      },
      {
        "date": "2025-12-19",
        "close": 822.914612,
        "volume": 538400
      },
      {
        "date": "2025-12-26",
        "close": 825.889038,
        "volume": 157700
      },
      {
        "date": "2026-01-02",
        "close": 815.974426,
        "volume": 82100
      },
      {
        "date": "2026-01-09",
        "close": 812.008545,
        "volume": 216200
      },
      {
        "date": "2026-01-16",
        "close": 820.931702,
        "volume": 136200
      },
      {
        "date": "2026-01-23",
        "close": 812.008545,
        "volume": 146500
      },
      {
        "date": "2026-01-30",
        "close": 805.068298,
        "volume": 292300
      },
      {
        "date": "2026-02-06",
        "close": 805.068298,
        "volume": 146900
      },
      {
        "date": "2026-02-13",
        "close": 811.01709,
        "volume": 130900
      },
      {
        "date": "2026-02-20",
        "close": 807.051208,
        "volume": 118100
      },
      {
        "date": "2026-02-27",
        "close": 817.957336,
        "volume": 112700
      },
      {
        "date": "2026-03-06",
        "close": 807.051208,
        "volume": 223400
      },
      {
        "date": "2026-03-13",
        "close": 804.076843,
        "volume": 125900
      },
      {
        "date": "2026-03-20",
        "close": 803.085388,
        "volume": 109000
      },
      {
        "date": "2026-03-27",
        "close": 811.01709,
        "volume": 217200
      },
      {
        "date": "2026-04-03",
        "close": 809.03418,
        "volume": 544100
      },
      {
        "date": "2026-04-10",
        "close": 813.0,
        "volume": 312900
      },
      {
        "date": "2026-04-17",
        "close": 813.991455,
        "volume": 225700
      },
      {
        "date": "2026-04-24",
        "close": 804.076843,
        "volume": 201500
      },
      {
        "date": "2026-05-01",
        "close": 793.170715,
        "volume": 360500
      },
      {
        "date": "2026-05-08",
        "close": 788.21344,
        "volume": 59400
      },
      {
        "date": "2026-05-15",
        "close": 787.221985,
        "volume": 186900
      },
      {
        "date": "2026-05-22",
        "close": 786.230469,
        "volume": 130500
      },
      {
        "date": "2026-05-29",
        "close": 786.230469,
        "volume": 239200
      },
      {
        "date": "2026-06-05",
        "close": 803.085388,
        "volume": 78700
      },
      {
        "date": "2026-06-12",
        "close": 806.059753,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 785.0,
        "volume": 46000
      },
      {
        "date": "2026-06-26",
        "close": 764.0,
        "volume": 61100
      },
      {
        "date": "2026-07-03",
        "close": 762.0,
        "volume": 32900
      },
      {
        "date": "2026-07-10",
        "close": 772.0,
        "volume": 184300
      },
      {
        "date": "2026-07-17",
        "close": 786.0,
        "volume": 154400
      },
      {
        "date": "2026-07-24",
        "close": 799.0,
        "volume": 194400
      },
      {
        "date": "2026-07-31",
        "close": 793.0,
        "volume": 255000
      },
      {
        "date": "2026-08-07",
        "close": 810.0,
        "volume": 181900
      }
    ],
    "sharemaestro_context": {
      "trend": 798.854923,
      "fair_value": 827.652397,
      "market_activity": -10.637066,
      "market_dynamics": 0.548655,
      "relative_strength": -17.822207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.4615,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004651,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.5455,
        "conditional_difference": 0.008106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003429,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.009443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.002315
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.022238
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.004756
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.015403
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.008323
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.002375
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.010909
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.017936
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.002474
      }
    ]
  }
}