{
  "ticker": {
    "uuid": "cce0464e-ec99-416a-ba48-26d2c6702e00",
    "symbol": "002724",
    "name": "Ocean's King Lighting Science & Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.58,
    "boundary_margin": -0.296834,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337137,
    "volatility_stability": 1.0879,
    "risk_context": 0.2966,
    "current_regime": {
      "move": -0.059338,
      "interruption": 0.105809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.914,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.254424,
        "direction_boundary": 10.991428,
        "core_momentum": -0.249013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317964
      },
      {
        "date": "2023-08-04",
        "close": 7.692966,
        "direction_boundary": 12.144308,
        "core_momentum": -0.366537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327229
      },
      {
        "date": "2023-08-11",
        "close": 7.446712,
        "direction_boundary": 13.912706,
        "core_momentum": -0.464755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2023-08-18",
        "close": 8.02787,
        "direction_boundary": 14.039719,
        "core_momentum": -0.428203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317663
      },
      {
        "date": "2023-08-25",
        "close": 7.407311,
        "direction_boundary": 13.316727,
        "core_momentum": -0.443759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33202
      },
      {
        "date": "2023-09-01",
        "close": 7.96877,
        "direction_boundary": 13.873625,
        "core_momentum": -0.425617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347793
      },
      {
        "date": "2023-09-08",
        "close": 8.224874,
        "direction_boundary": 12.623046,
        "core_momentum": -0.348424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328297
      },
      {
        "date": "2023-09-15",
        "close": 7.94907,
        "direction_boundary": 12.329941,
        "core_momentum": -0.355303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329516
      },
      {
        "date": "2023-09-22",
        "close": 8.126372,
        "direction_boundary": 11.577639,
        "core_momentum": -0.298098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329261
      },
      {
        "date": "2023-09-29",
        "close": 8.244574,
        "direction_boundary": 10.796025,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325903
      },
      {
        "date": "2023-10-27",
        "close": 8.461277,
        "direction_boundary": 9.936251,
        "core_momentum": -0.148444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324043
      },
      {
        "date": "2023-11-03",
        "close": 7.761917,
        "direction_boundary": 9.81901,
        "core_momentum": -0.209501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340847
      },
      {
        "date": "2023-11-10",
        "close": 7.811168,
        "direction_boundary": 8.275326,
        "core_momentum": -0.056089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338623
      },
      {
        "date": "2023-11-17",
        "close": 8.136223,
        "direction_boundary": 8.988546,
        "core_momentum": -0.094823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342219
      },
      {
        "date": "2023-11-24",
        "close": 8.018022,
        "direction_boundary": 9.086247,
        "core_momentum": -0.117565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2023-12-01",
        "close": 8.067271,
        "direction_boundary": 8.793143,
        "core_momentum": -0.08255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340774
      },
      {
        "date": "2023-12-08",
        "close": 7.791467,
        "direction_boundary": 8.382796,
        "core_momentum": -0.070541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2023-12-15",
        "close": 7.840718,
        "direction_boundary": 8.754062,
        "core_momentum": -0.104334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321967
      },
      {
        "date": "2023-12-22",
        "close": 7.663416,
        "direction_boundary": 8.734522,
        "core_momentum": -0.122629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315218
      },
      {
        "date": "2023-12-29",
        "close": 8.096823,
        "direction_boundary": 8.58797,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323764
      },
      {
        "date": "2024-01-05",
        "close": 7.781618,
        "direction_boundary": 7.864978,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2024-01-12",
        "close": 7.407311,
        "direction_boundary": 7.894289,
        "core_momentum": -0.061687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329902
      },
      {
        "date": "2024-01-19",
        "close": 6.924654,
        "direction_boundary": 8.167852,
        "core_momentum": -0.152206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340007
      },
      {
        "date": "2024-01-26",
        "close": 6.599599,
        "direction_boundary": 8.705212,
        "core_momentum": -0.24188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34334
      },
      {
        "date": "2024-02-02",
        "close": 5.35848,
        "direction_boundary": 9.281651,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440733
      },
      {
        "date": "2024-02-09",
        "close": 5.437282,
        "direction_boundary": 9.535675,
        "core_momentum": -0.429796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435711
      },
      {
        "date": "2024-02-23",
        "close": 5.683536,
        "direction_boundary": 9.467282,
        "core_momentum": -0.399666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441926
      },
      {
        "date": "2024-03-01",
        "close": 5.93964,
        "direction_boundary": 10.405218,
        "core_momentum": -0.429167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431884
      },
      {
        "date": "2024-03-08",
        "close": 5.772187,
        "direction_boundary": 10.385678,
        "core_momentum": -0.444217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421202
      },
      {
        "date": "2024-03-15",
        "close": 5.890389,
        "direction_boundary": 10.717864,
        "core_momentum": -0.450414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406591
      },
      {
        "date": "2024-03-22",
        "close": 5.98889,
        "direction_boundary": 9.701768,
        "core_momentum": -0.382701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403916
      },
      {
        "date": "2024-03-29",
        "close": 5.850988,
        "direction_boundary": 9.457515,
        "core_momentum": -0.38134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2024-04-05",
        "close": 5.841138,
        "direction_boundary": 9.682227,
        "core_momentum": -0.396715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400369
      },
      {
        "date": "2024-04-12",
        "close": 5.506233,
        "direction_boundary": 9.262111,
        "core_momentum": -0.40551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403364
      },
      {
        "date": "2024-04-19",
        "close": 5.151628,
        "direction_boundary": 9.457515,
        "core_momentum": -0.455287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385132
      },
      {
        "date": "2024-04-26",
        "close": 5.437282,
        "direction_boundary": 9.291421,
        "core_momentum": -0.414806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2024-05-03",
        "close": 5.535784,
        "direction_boundary": 8.412107,
        "core_momentum": -0.341927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397118
      },
      {
        "date": "2024-05-10",
        "close": 5.407731,
        "direction_boundary": 8.724752,
        "core_momentum": -0.380185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384334
      },
      {
        "date": "2024-05-17",
        "close": 5.456982,
        "direction_boundary": 8.441418,
        "core_momentum": -0.353547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384641
      },
      {
        "date": "2024-05-24",
        "close": 5.220579,
        "direction_boundary": 8.226474,
        "core_momentum": -0.365393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378546
      },
      {
        "date": "2024-05-31",
        "close": 5.359762,
        "direction_boundary": 8.441418,
        "core_momentum": -0.365064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383301
      },
      {
        "date": "2024-06-07",
        "close": 4.774158,
        "direction_boundary": 8.451187,
        "core_momentum": -0.43509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406113
      },
      {
        "date": "2024-06-14",
        "close": 4.952816,
        "direction_boundary": 8.294866,
        "core_momentum": -0.402906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413021
      },
      {
        "date": "2024-06-21",
        "close": 4.476394,
        "direction_boundary": 7.620724,
        "core_momentum": -0.412603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427303
      },
      {
        "date": "2024-06-28",
        "close": 4.41684,
        "direction_boundary": 8.021301,
        "core_momentum": -0.449361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427447
      },
      {
        "date": "2024-07-05",
        "close": 4.367213,
        "direction_boundary": 8.177623,
        "core_momentum": -0.465956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413465
      },
      {
        "date": "2024-07-12",
        "close": 4.387064,
        "direction_boundary": 8.480498,
        "core_momentum": -0.482688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414599
      },
      {
        "date": "2024-07-19",
        "close": 4.287809,
        "direction_boundary": 8.421877,
        "core_momentum": -0.490873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41274
      },
      {
        "date": "2024-07-26",
        "close": 4.188554,
        "direction_boundary": 8.520378,
        "core_momentum": -0.508407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2024-08-02",
        "close": 4.238182,
        "direction_boundary": 8.274124,
        "core_momentum": -0.487779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407343
      },
      {
        "date": "2024-08-09",
        "close": 4.208405,
        "direction_boundary": 8.254424,
        "core_momentum": -0.490164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299706
      },
      {
        "date": "2024-08-16",
        "close": 4.208405,
        "direction_boundary": 7.692966,
        "core_momentum": -0.452954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2024-08-23",
        "close": 3.970194,
        "direction_boundary": 7.446712,
        "core_momentum": -0.466853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294709
      },
      {
        "date": "2024-08-30",
        "close": 4.287809,
        "direction_boundary": 8.02787,
        "core_momentum": -0.465885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2024-09-06",
        "close": 4.218331,
        "direction_boundary": 7.407311,
        "core_momentum": -0.430518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2024-09-13",
        "close": 4.10915,
        "direction_boundary": 7.96877,
        "core_momentum": -0.484343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306906
      },
      {
        "date": "2024-09-20",
        "close": 4.168703,
        "direction_boundary": 8.224874,
        "core_momentum": -0.493159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2024-09-27",
        "close": 4.714605,
        "direction_boundary": 7.94907,
        "core_momentum": -0.406899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360063
      },
      {
        "date": "2024-10-04",
        "close": 5.1414,
        "direction_boundary": 8.126372,
        "core_momentum": -0.367319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383399
      },
      {
        "date": "2024-10-11",
        "close": 4.813859,
        "direction_boundary": 8.244574,
        "core_momentum": -0.416118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385424
      },
      {
        "date": "2024-10-18",
        "close": 5.01237,
        "direction_boundary": 8.924234,
        "core_momentum": -0.438342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37985
      },
      {
        "date": "2024-10-25",
        "close": 5.439165,
        "direction_boundary": 8.431727,
        "core_momentum": -0.354917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389711
      },
      {
        "date": "2024-11-01",
        "close": 5.339911,
        "direction_boundary": 8.461277,
        "core_momentum": -0.3689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389626
      },
      {
        "date": "2024-11-08",
        "close": 5.667451,
        "direction_boundary": 7.761917,
        "core_momentum": -0.269839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397154
      },
      {
        "date": "2024-11-15",
        "close": 5.459016,
        "direction_boundary": 7.811168,
        "core_momentum": -0.301127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40068
      },
      {
        "date": "2024-11-22",
        "close": 5.44909,
        "direction_boundary": 8.136223,
        "core_momentum": -0.330268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395584
      },
      {
        "date": "2024-11-29",
        "close": 5.707153,
        "direction_boundary": 8.018022,
        "core_momentum": -0.288209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399026
      },
      {
        "date": "2024-12-06",
        "close": 5.836185,
        "direction_boundary": 8.067271,
        "core_momentum": -0.27656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361452
      },
      {
        "date": "2024-12-13",
        "close": 5.93544,
        "direction_boundary": 7.791467,
        "core_momentum": -0.238213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359306
      },
      {
        "date": "2024-12-20",
        "close": 5.945365,
        "direction_boundary": 7.840718,
        "core_momentum": -0.241732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323995
      },
      {
        "date": "2024-12-27",
        "close": 5.667451,
        "direction_boundary": 7.663416,
        "core_momentum": -0.260454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332583
      },
      {
        "date": "2025-01-03",
        "close": 4.823785,
        "direction_boundary": 8.096823,
        "core_momentum": -0.404237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407842
      },
      {
        "date": "2025-01-10",
        "close": 4.674903,
        "direction_boundary": 7.781618,
        "core_momentum": -0.399238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410743
      },
      {
        "date": "2025-01-17",
        "close": 5.161252,
        "direction_boundary": 7.407311,
        "core_momentum": -0.303222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430023
      },
      {
        "date": "2025-01-24",
        "close": 4.803935,
        "direction_boundary": 6.924654,
        "core_momentum": -0.306256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441945
      },
      {
        "date": "2025-01-31",
        "close": 4.774158,
        "direction_boundary": 6.599599,
        "core_momentum": -0.276599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44212
      },
      {
        "date": "2025-02-07",
        "close": 5.002444,
        "direction_boundary": 5.35848,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445563
      },
      {
        "date": "2025-02-14",
        "close": 4.913115,
        "direction_boundary": 5.437282,
        "core_momentum": -0.096402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4468
      },
      {
        "date": "2025-02-21",
        "close": 4.942891,
        "direction_boundary": 5.683536,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437107
      },
      {
        "date": "2025-02-28",
        "close": 4.883338,
        "direction_boundary": 5.93964,
        "core_momentum": -0.177839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426501
      },
      {
        "date": "2025-03-07",
        "close": 4.883338,
        "direction_boundary": 5.772187,
        "core_momentum": -0.153988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425467
      },
      {
        "date": "2025-03-14",
        "close": 6.024769,
        "direction_boundary": 5.890389,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508206
      },
      {
        "date": "2025-03-21",
        "close": 8.41681,
        "direction_boundary": 5.98889,
        "core_momentum": 0.405404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674337
      },
      {
        "date": "2025-03-28",
        "close": 6.312608,
        "direction_boundary": 5.850988,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788281
      },
      {
        "date": "2025-04-04",
        "close": 6.024769,
        "direction_boundary": 5.841138,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784438
      },
      {
        "date": "2025-04-11",
        "close": 5.687303,
        "direction_boundary": 5.506233,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783018
      },
      {
        "date": "2025-04-18",
        "close": 5.915588,
        "direction_boundary": 5.151628,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782927
      },
      {
        "date": "2025-04-25",
        "close": 5.746855,
        "direction_boundary": 5.437282,
        "core_momentum": 0.056935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776643
      },
      {
        "date": "2025-05-02",
        "close": 5.915588,
        "direction_boundary": 5.535784,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776915
      },
      {
        "date": "2025-05-09",
        "close": 6.253055,
        "direction_boundary": 5.407731,
        "core_momentum": 0.156318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776355
      },
      {
        "date": "2025-05-16",
        "close": 6.292757,
        "direction_boundary": 5.456982,
        "core_momentum": 0.153157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774073
      },
      {
        "date": "2025-05-23",
        "close": 6.213353,
        "direction_boundary": 5.220579,
        "core_momentum": 0.190165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774425
      },
      {
        "date": "2025-05-30",
        "close": 6.640149,
        "direction_boundary": 5.359762,
        "core_momentum": 0.238889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777072
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "direction_boundary": 4.774158,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776763
      },
      {
        "date": "2025-06-13",
        "close": 6.82,
        "direction_boundary": 4.952816,
        "core_momentum": 0.376994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776707
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "direction_boundary": 4.476394,
        "core_momentum": 0.420786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78368
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 4.41684,
        "core_momentum": 0.81125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840263
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "direction_boundary": 4.367213,
        "core_momentum": 0.802065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803324
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "direction_boundary": 4.387064,
        "core_momentum": 0.746042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802808
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "direction_boundary": 4.287809,
        "core_momentum": 0.826107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794524
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "direction_boundary": 4.188554,
        "core_momentum": 0.826406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786617
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "direction_boundary": 4.238182,
        "core_momentum": 0.788503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78681
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "direction_boundary": 4.208405,
        "core_momentum": 0.886701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786788
      },
      {
        "date": "2025-08-15",
        "close": 8.35,
        "direction_boundary": 4.208405,
        "core_momentum": 0.984125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78628
      },
      {
        "date": "2025-08-22",
        "close": 8.26,
        "direction_boundary": 3.970194,
        "core_momentum": 1.080503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787244
      },
      {
        "date": "2025-08-29",
        "close": 8.27,
        "direction_boundary": 4.287809,
        "core_momentum": 0.928724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786382
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "direction_boundary": 4.218331,
        "core_momentum": 0.894114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789601
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "direction_boundary": 4.10915,
        "core_momentum": 0.910371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741021
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 4.168703,
        "core_momentum": 0.799121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577975
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "direction_boundary": 4.714605,
        "core_momentum": 0.565349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410121
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 5.1414,
        "core_momentum": 0.439297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403092
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "direction_boundary": 4.813859,
        "core_momentum": 0.578775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392488
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 5.01237,
        "core_momentum": 0.466372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395001
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "direction_boundary": 5.439165,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401919
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "direction_boundary": 5.339911,
        "core_momentum": 0.331483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434817
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "direction_boundary": 5.667451,
        "core_momentum": 0.252768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429272
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "direction_boundary": 5.459016,
        "core_momentum": 0.307928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429268
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 5.44909,
        "core_momentum": 0.247915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435099
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 5.707153,
        "core_momentum": 0.237044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428529
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "direction_boundary": 5.836185,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429242
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 5.93544,
        "core_momentum": 0.159139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434576
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "direction_boundary": 5.945365,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423035
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "direction_boundary": 5.667451,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268444
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 4.823785,
        "core_momentum": 0.405535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268049
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "direction_boundary": 4.674903,
        "core_momentum": 0.488801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269747
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 5.161252,
        "core_momentum": 0.327197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267653
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "direction_boundary": 4.803935,
        "core_momentum": 0.475873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27177
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "direction_boundary": 4.774158,
        "core_momentum": 0.560485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281101
      },
      {
        "date": "2026-02-06",
        "close": 7.47,
        "direction_boundary": 5.002444,
        "core_momentum": 0.49327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272879
      },
      {
        "date": "2026-02-13",
        "close": 7.52,
        "direction_boundary": 4.913115,
        "core_momentum": 0.530597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262536
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "direction_boundary": 4.942891,
        "core_momentum": 0.622532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278845
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "direction_boundary": 4.883338,
        "core_momentum": 0.582934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283161
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "direction_boundary": 4.883338,
        "core_momentum": 0.527644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283415
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "direction_boundary": 6.024769,
        "core_momentum": 0.193407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286681
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "direction_boundary": 8.41681,
        "core_momentum": -0.163579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281424
      },
      {
        "date": "2026-04-03",
        "close": 6.540216,
        "direction_boundary": 6.312608,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297842
      },
      {
        "date": "2026-04-10",
        "close": 6.883921,
        "direction_boundary": 6.024769,
        "core_momentum": 0.142603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307673
      },
      {
        "date": "2026-04-17",
        "close": 6.913382,
        "direction_boundary": 5.687303,
        "core_momentum": 0.215582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304941
      },
      {
        "date": "2026-04-24",
        "close": 6.991942,
        "direction_boundary": 5.915588,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302497
      },
      {
        "date": "2026-05-01",
        "close": 6.225972,
        "direction_boundary": 5.746855,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320284
      },
      {
        "date": "2026-05-08",
        "close": 6.206331,
        "direction_boundary": 5.915588,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286103
      },
      {
        "date": "2026-05-15",
        "close": 5.666223,
        "direction_boundary": 6.253055,
        "core_momentum": -0.093847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309738
      },
      {
        "date": "2026-05-22",
        "close": 5.607302,
        "direction_boundary": 6.292757,
        "core_momentum": -0.108928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309055
      },
      {
        "date": "2026-05-29",
        "close": 5.312698,
        "direction_boundary": 6.213353,
        "core_momentum": -0.144955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31046
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "direction_boundary": 6.640149,
        "core_momentum": -0.176223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308139
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "direction_boundary": 6.72,
        "core_momentum": -0.230655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "direction_boundary": 6.82,
        "core_momentum": -0.259531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307264
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "direction_boundary": 6.36,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325344
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 7.87,
        "core_momentum": -0.377382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327613
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 7.66,
        "core_momentum": -0.356397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "direction_boundary": 7.83,
        "core_momentum": -0.378033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324011
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "direction_boundary": 7.65,
        "core_momentum": -0.304575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347621
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "direction_boundary": 7.58,
        "core_momentum": -0.296834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337137
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.254424,
        "volume": 12433209
      },
      {
        "date": "2023-08-04",
        "close": 7.692966,
        "volume": 36863197
      },
      {
        "date": "2023-08-11",
        "close": 7.446712,
        "volume": 26279557
      },
      {
        "date": "2023-08-18",
        "close": 8.02787,
        "volume": 26375006
      },
      {
        "date": "2023-08-25",
        "close": 7.407311,
        "volume": 84023449
      },
      {
        "date": "2023-09-01",
        "close": 7.96877,
        "volume": 36001904
      },
      {
        "date": "2023-09-08",
        "close": 8.224874,
        "volume": 27955042
      },
      {
        "date": "2023-09-15",
        "close": 7.94907,
        "volume": 30390471
      },
      {
        "date": "2023-09-22",
        "close": 8.126372,
        "volume": 21124378
      },
      {
        "date": "2023-09-29",
        "close": 8.244574,
        "volume": 15272411
      },
      {
        "date": "2023-10-13",
        "close": 8.924234,
        "volume": 30508876
      },
      {
        "date": "2023-10-20",
        "close": 8.431727,
        "volume": 27015343
      },
      {
        "date": "2023-10-27",
        "close": 8.461277,
        "volume": 25403488
      },
      {
        "date": "2023-11-03",
        "close": 7.761917,
        "volume": 60082615
      },
      {
        "date": "2023-11-10",
        "close": 7.811168,
        "volume": 27742704
      },
      {
        "date": "2023-11-17",
        "close": 8.136223,
        "volume": 24319973
      },
      {
        "date": "2023-11-24",
        "close": 8.018022,
        "volume": 22091944
      },
      {
        "date": "2023-12-01",
        "close": 8.067271,
        "volume": 19700756
      },
      {
        "date": "2023-12-08",
        "close": 7.791467,
        "volume": 17840365
      },
      {
        "date": "2023-12-15",
        "close": 7.840718,
        "volume": 16857074
      },
      {
        "date": "2023-12-22",
        "close": 7.663416,
        "volume": 18020907
      },
      {
        "date": "2023-12-29",
        "close": 8.096823,
        "volume": 18085477
      },
      {
        "date": "2024-01-05",
        "close": 7.781618,
        "volume": 15474350
      },
      {
        "date": "2024-01-12",
        "close": 7.407311,
        "volume": 19613547
      },
      {
        "date": "2024-01-19",
        "close": 6.924654,
        "volume": 18800763
      },
      {
        "date": "2024-01-26",
        "close": 6.599599,
        "volume": 25549152
      },
      {
        "date": "2024-02-02",
        "close": 5.35848,
        "volume": 30830132
      },
      {
        "date": "2024-02-09",
        "close": 5.437282,
        "volume": 70695909
      },
      {
        "date": "2024-02-23",
        "close": 5.683536,
        "volume": 84101286
      },
      {
        "date": "2024-03-01",
        "close": 5.93964,
        "volume": 68877257
      },
      {
        "date": "2024-03-08",
        "close": 5.772187,
        "volume": 34901864
      },
      {
        "date": "2024-03-15",
        "close": 5.890389,
        "volume": 38315650
      },
      {
        "date": "2024-03-22",
        "close": 5.98889,
        "volume": 40485811
      },
      {
        "date": "2024-03-29",
        "close": 5.850988,
        "volume": 68993901
      },
      {
        "date": "2024-04-05",
        "close": 5.841138,
        "volume": 35191179
      },
      {
        "date": "2024-04-12",
        "close": 5.506233,
        "volume": 33472037
      },
      {
        "date": "2024-04-19",
        "close": 5.151628,
        "volume": 46929397
      },
      {
        "date": "2024-04-26",
        "close": 5.437282,
        "volume": 28683557
      },
      {
        "date": "2024-05-03",
        "close": 5.535784,
        "volume": 10541340
      },
      {
        "date": "2024-05-10",
        "close": 5.407731,
        "volume": 30779532
      },
      {
        "date": "2024-05-17",
        "close": 5.456982,
        "volume": 24367035
      },
      {
        "date": "2024-05-24",
        "close": 5.220579,
        "volume": 20894609
      },
      {
        "date": "2024-05-31",
        "close": 5.359762,
        "volume": 26005304
      },
      {
        "date": "2024-06-07",
        "close": 4.774158,
        "volume": 35082312
      },
      {
        "date": "2024-06-14",
        "close": 4.952816,
        "volume": 21721391
      },
      {
        "date": "2024-06-21",
        "close": 4.476394,
        "volume": 29967043
      },
      {
        "date": "2024-06-28",
        "close": 4.41684,
        "volume": 28275864
      },
      {
        "date": "2024-07-05",
        "close": 4.367213,
        "volume": 33648517
      },
      {
        "date": "2024-07-12",
        "close": 4.387064,
        "volume": 23563081
      },
      {
        "date": "2024-07-19",
        "close": 4.287809,
        "volume": 20958799
      },
      {
        "date": "2024-07-26",
        "close": 4.188554,
        "volume": 20044979
      },
      {
        "date": "2024-08-02",
        "close": 4.238182,
        "volume": 28060272
      },
      {
        "date": "2024-08-09",
        "close": 4.208405,
        "volume": 19912527
      },
      {
        "date": "2024-08-16",
        "close": 4.208405,
        "volume": 17051701
      },
      {
        "date": "2024-08-23",
        "close": 3.970194,
        "volume": 16979455
      },
      {
        "date": "2024-08-30",
        "close": 4.287809,
        "volume": 19998697
      },
      {
        "date": "2024-09-06",
        "close": 4.218331,
        "volume": 18681057
      },
      {
        "date": "2024-09-13",
        "close": 4.10915,
        "volume": 17859096
      },
      {
        "date": "2024-09-20",
        "close": 4.168703,
        "volume": 12732117
      },
      {
        "date": "2024-09-27",
        "close": 4.714605,
        "volume": 32927104
      },
      {
        "date": "2024-10-04",
        "close": 5.1414,
        "volume": 15021149
      },
      {
        "date": "2024-10-11",
        "close": 4.813859,
        "volume": 61949582
      },
      {
        "date": "2024-10-18",
        "close": 5.01237,
        "volume": 40190276
      },
      {
        "date": "2024-10-25",
        "close": 5.439165,
        "volume": 41009492
      },
      {
        "date": "2024-11-01",
        "close": 5.339911,
        "volume": 45394657
      },
      {
        "date": "2024-11-08",
        "close": 5.667451,
        "volume": 37210059
      },
      {
        "date": "2024-11-15",
        "close": 5.459016,
        "volume": 39904360
      },
      {
        "date": "2024-11-22",
        "close": 5.44909,
        "volume": 28809938
      },
      {
        "date": "2024-11-29",
        "close": 5.707153,
        "volume": 31838195
      },
      {
        "date": "2024-12-06",
        "close": 5.836185,
        "volume": 32672140
      },
      {
        "date": "2024-12-13",
        "close": 5.93544,
        "volume": 30637078
      },
      {
        "date": "2024-12-20",
        "close": 5.945365,
        "volume": 34288941
      },
      {
        "date": "2024-12-27",
        "close": 5.667451,
        "volume": 40388311
      },
      {
        "date": "2025-01-03",
        "close": 4.823785,
        "volume": 29490209
      },
      {
        "date": "2025-01-10",
        "close": 4.674903,
        "volume": 36360072
      },
      {
        "date": "2025-01-17",
        "close": 5.161252,
        "volume": 28349275
      },
      {
        "date": "2025-01-24",
        "close": 4.803935,
        "volume": 30927923
      },
      {
        "date": "2025-01-31",
        "close": 4.774158,
        "volume": 8381463
      },
      {
        "date": "2025-02-07",
        "close": 5.002444,
        "volume": 28601026
      },
      {
        "date": "2025-02-14",
        "close": 4.913115,
        "volume": 25870620
      },
      {
        "date": "2025-02-21",
        "close": 4.942891,
        "volume": 27071036
      },
      {
        "date": "2025-02-28",
        "close": 4.883338,
        "volume": 28769219
      },
      {
        "date": "2025-03-07",
        "close": 4.883338,
        "volume": 42406319
      },
      {
        "date": "2025-03-14",
        "close": 6.024769,
        "volume": 46703071
      },
      {
        "date": "2025-03-21",
        "close": 8.41681,
        "volume": 426642170
      },
      {
        "date": "2025-03-28",
        "close": 6.312608,
        "volume": 428866657
      },
      {
        "date": "2025-04-04",
        "close": 6.024769,
        "volume": 142697878
      },
      {
        "date": "2025-04-11",
        "close": 5.687303,
        "volume": 190532515
      },
      {
        "date": "2025-04-18",
        "close": 5.915588,
        "volume": 132751012
      },
      {
        "date": "2025-04-25",
        "close": 5.746855,
        "volume": 178435142
      },
      {
        "date": "2025-05-02",
        "close": 5.915588,
        "volume": 79666473
      },
      {
        "date": "2025-05-09",
        "close": 6.253055,
        "volume": 170688230
      },
      {
        "date": "2025-05-16",
        "close": 6.292757,
        "volume": 107249246
      },
      {
        "date": "2025-05-23",
        "close": 6.213353,
        "volume": 123216047
      },
      {
        "date": "2025-05-30",
        "close": 6.640149,
        "volume": 168033306
      },
      {
        "date": "2025-06-06",
        "close": 6.72,
        "volume": 101847219
      },
      {
        "date": "2025-06-13",
        "close": 6.82,
        "volume": 135522298
      },
      {
        "date": "2025-06-20",
        "close": 6.36,
        "volume": 141996711
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 199384514
      },
      {
        "date": "2025-07-04",
        "close": 7.87,
        "volume": 368921714
      },
      {
        "date": "2025-07-11",
        "close": 7.66,
        "volume": 151550496
      },
      {
        "date": "2025-07-18",
        "close": 7.83,
        "volume": 163900491
      },
      {
        "date": "2025-07-25",
        "close": 7.65,
        "volume": 79508100
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "volume": 77062616
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "volume": 79358440
      },
      {
        "date": "2025-08-15",
        "close": 8.35,
        "volume": 131089142
      },
      {
        "date": "2025-08-22",
        "close": 8.26,
        "volume": 128632628
      },
      {
        "date": "2025-08-29",
        "close": 8.27,
        "volume": 92775139
      },
      {
        "date": "2025-09-05",
        "close": 7.99,
        "volume": 74059420
      },
      {
        "date": "2025-09-12",
        "close": 7.85,
        "volume": 38072480
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 45298600
      },
      {
        "date": "2025-09-26",
        "close": 7.38,
        "volume": 36042963
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 13820370
      },
      {
        "date": "2025-10-10",
        "close": 7.6,
        "volume": 24804740
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 56578594
      },
      {
        "date": "2025-10-24",
        "close": 7.93,
        "volume": 55402900
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "volume": 88109129
      },
      {
        "date": "2025-11-07",
        "close": 7.1,
        "volume": 34229770
      },
      {
        "date": "2025-11-14",
        "close": 7.14,
        "volume": 31365180
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 57024505
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 29681007
      },
      {
        "date": "2025-12-05",
        "close": 7.22,
        "volume": 57843514
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 30516453
      },
      {
        "date": "2025-12-19",
        "close": 6.81,
        "volume": 26656180
      },
      {
        "date": "2025-12-26",
        "close": 6.81,
        "volume": 26908220
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 14768017
      },
      {
        "date": "2026-01-09",
        "close": 6.96,
        "volume": 38162737
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 39995786
      },
      {
        "date": "2026-01-23",
        "close": 7.09,
        "volume": 32919620
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "volume": 118177155
      },
      {
        "date": "2026-02-06",
        "close": 7.47,
        "volume": 87253662
      },
      {
        "date": "2026-02-13",
        "close": 7.52,
        "volume": 52728351
      },
      {
        "date": "2026-02-27",
        "close": 8.02,
        "volume": 90822140
      },
      {
        "date": "2026-03-06",
        "close": 7.73,
        "volume": 116311230
      },
      {
        "date": "2026-03-13",
        "close": 7.46,
        "volume": 54079200
      },
      {
        "date": "2026-03-20",
        "close": 7.19,
        "volume": 161450553
      },
      {
        "date": "2026-03-27",
        "close": 7.04,
        "volume": 71090165
      },
      {
        "date": "2026-04-03",
        "close": 6.540216,
        "volume": 39272345
      },
      {
        "date": "2026-04-10",
        "close": 6.883921,
        "volume": 25657518
      },
      {
        "date": "2026-04-17",
        "close": 6.913382,
        "volume": 27539088
      },
      {
        "date": "2026-04-24",
        "close": 6.991942,
        "volume": 39047847
      },
      {
        "date": "2026-05-01",
        "close": 6.225972,
        "volume": 67957037
      },
      {
        "date": "2026-05-08",
        "close": 6.206331,
        "volume": 38273271
      },
      {
        "date": "2026-05-15",
        "close": 5.666223,
        "volume": 52412700
      },
      {
        "date": "2026-05-22",
        "close": 5.607302,
        "volume": 39109650
      },
      {
        "date": "2026-05-29",
        "close": 5.312698,
        "volume": 39365762
      },
      {
        "date": "2026-06-05",
        "close": 5.47,
        "volume": 6915000
      },
      {
        "date": "2026-06-12",
        "close": 5.17,
        "volume": 8869300
      },
      {
        "date": "2026-06-19",
        "close": 5.05,
        "volume": 28309100
      },
      {
        "date": "2026-06-26",
        "close": 4.82,
        "volume": 5832280
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 13472143
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 35308140
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 35364501
      },
      {
        "date": "2026-07-24",
        "close": 4.87,
        "volume": 30723282
      },
      {
        "date": "2026-07-31",
        "close": 5.32,
        "volume": 40954915
      },
      {
        "date": "2026-08-07",
        "close": 5.33,
        "volume": 28702522
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2696,
      "fair_value": 6.331424,
      "market_activity": -40.198544,
      "market_dynamics": -0.643021,
      "relative_strength": -24.482475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.003484,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.9655,
        "conditional_difference": 0.02121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009986,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.058977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.06206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.291246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.503265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.012839
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.705049
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.131002
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.206159
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.42286
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.193407
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.051051
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059338
      }
    ]
  }
}