{
  "ticker": {
    "uuid": "cce31c56-c138-4afb-8809-0bd1e3c2ef93",
    "symbol": "IEDL",
    "name": "iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.774,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72077,
    "boundary_margin": 0.305505,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157834,
    "volatility_stability": 0.6584,
    "risk_context": 0.6336,
    "current_regime": {
      "move": 0.85111,
      "interruption": -0.139091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.766048,
        "direction_boundary": 4.416312,
        "core_momentum": 0.079192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159928
      },
      {
        "date": "2023-08-25",
        "close": 4.787015,
        "direction_boundary": 4.30623,
        "core_momentum": 0.111649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159734
      },
      {
        "date": "2023-09-01",
        "close": 4.844904,
        "direction_boundary": 4.269464,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158294
      },
      {
        "date": "2023-09-08",
        "close": 4.791574,
        "direction_boundary": 4.311452,
        "core_momentum": 0.11136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154917
      },
      {
        "date": "2023-09-15",
        "close": 4.940171,
        "direction_boundary": 4.234438,
        "core_momentum": 0.166665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132671
      },
      {
        "date": "2023-09-22",
        "close": 4.885472,
        "direction_boundary": 4.032767,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2023-09-29",
        "close": 4.865416,
        "direction_boundary": 3.976639,
        "core_momentum": 0.2235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117237
      },
      {
        "date": "2023-10-06",
        "close": 4.776076,
        "direction_boundary": 4.045821,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2023-10-13",
        "close": 4.801601,
        "direction_boundary": 4.083457,
        "core_momentum": 0.175867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117319
      },
      {
        "date": "2023-10-20",
        "close": 4.628846,
        "direction_boundary": 4.138062,
        "core_momentum": 0.118602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127287
      },
      {
        "date": "2023-10-27",
        "close": 4.547254,
        "direction_boundary": 4.273815,
        "core_momentum": 0.06398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129238
      },
      {
        "date": "2023-11-03",
        "close": 4.685368,
        "direction_boundary": 4.350176,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13664
      },
      {
        "date": "2023-11-10",
        "close": 4.638874,
        "direction_boundary": 4.433281,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137191
      },
      {
        "date": "2023-11-17",
        "close": 4.802057,
        "direction_boundary": 4.478097,
        "core_momentum": 0.072343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144764
      },
      {
        "date": "2023-11-24",
        "close": 4.830774,
        "direction_boundary": 4.562942,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143144
      },
      {
        "date": "2023-12-01",
        "close": 4.91191,
        "direction_boundary": 4.57382,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144786
      },
      {
        "date": "2023-12-08",
        "close": 4.962962,
        "direction_boundary": 4.532484,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2023-12-15",
        "close": 5.006137,
        "direction_boundary": 4.368546,
        "core_momentum": 0.14595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2023-12-22",
        "close": 5.022307,
        "direction_boundary": 4.445187,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135461
      },
      {
        "date": "2023-12-29",
        "close": 5.032009,
        "direction_boundary": 4.433295,
        "core_momentum": 0.135049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131895
      },
      {
        "date": "2024-01-05",
        "close": 5.070816,
        "direction_boundary": 4.642957,
        "core_momentum": 0.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12686
      },
      {
        "date": "2024-01-12",
        "close": 5.014453,
        "direction_boundary": 4.696253,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2024-01-19",
        "close": 4.90727,
        "direction_boundary": 4.677754,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125963
      },
      {
        "date": "2024-01-26",
        "close": 5.014915,
        "direction_boundary": 4.738538,
        "core_momentum": 0.058325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-02-02",
        "close": 4.986733,
        "direction_boundary": 4.777739,
        "core_momentum": 0.043743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-02-09",
        "close": 4.956704,
        "direction_boundary": 4.788311,
        "core_momentum": 0.035168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2024-02-16",
        "close": 5.028313,
        "direction_boundary": 4.871559,
        "core_momentum": 0.032177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121449
      },
      {
        "date": "2024-02-23",
        "close": 5.092067,
        "direction_boundary": 4.832357,
        "core_momentum": 0.053744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122295
      },
      {
        "date": "2024-03-01",
        "close": 5.104079,
        "direction_boundary": 4.925736,
        "core_momentum": 0.036206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2024-03-08",
        "close": 5.129026,
        "direction_boundary": 4.800644,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2024-03-15",
        "close": 5.177998,
        "direction_boundary": 4.513019,
        "core_momentum": 0.147347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-03-22",
        "close": 5.258846,
        "direction_boundary": 4.515222,
        "core_momentum": 0.164693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113597
      },
      {
        "date": "2024-03-29",
        "close": 5.328145,
        "direction_boundary": 4.73986,
        "core_momentum": 0.124114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113998
      },
      {
        "date": "2024-04-05",
        "close": 5.290724,
        "direction_boundary": 4.748229,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110622
      },
      {
        "date": "2024-04-12",
        "close": 5.288876,
        "direction_boundary": 4.842047,
        "core_momentum": 0.092281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2024-04-19",
        "close": 5.253302,
        "direction_boundary": 4.800203,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095709
      },
      {
        "date": "2024-04-26",
        "close": 5.406221,
        "direction_boundary": 4.804167,
        "core_momentum": 0.125319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095411
      },
      {
        "date": "2024-05-03",
        "close": 5.384046,
        "direction_boundary": 4.790073,
        "core_momentum": 0.124001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090351
      },
      {
        "date": "2024-05-10",
        "close": 5.572538,
        "direction_boundary": 4.774215,
        "core_momentum": 0.167216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096083
      },
      {
        "date": "2024-05-17",
        "close": 5.629825,
        "direction_boundary": 4.83456,
        "core_momentum": 0.164496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087703
      },
      {
        "date": "2024-05-24",
        "close": 5.597486,
        "direction_boundary": 4.757038,
        "core_momentum": 0.176675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089238
      },
      {
        "date": "2024-05-31",
        "close": 5.593789,
        "direction_boundary": 4.779061,
        "core_momentum": 0.170479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088197
      },
      {
        "date": "2024-06-07",
        "close": 5.572538,
        "direction_boundary": 4.799323,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088665
      },
      {
        "date": "2024-06-14",
        "close": 5.338368,
        "direction_boundary": 4.888207,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2024-06-21",
        "close": 5.37739,
        "direction_boundary": 4.733229,
        "core_momentum": 0.136093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110255
      },
      {
        "date": "2024-06-28",
        "close": 5.374535,
        "direction_boundary": 4.846728,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-07-05",
        "close": 5.492552,
        "direction_boundary": 4.731405,
        "core_momentum": 0.160871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113326
      },
      {
        "date": "2024-07-12",
        "close": 5.572023,
        "direction_boundary": 4.838523,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2024-07-19",
        "close": 5.470186,
        "direction_boundary": 4.934701,
        "core_momentum": 0.108514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-07-26",
        "close": 5.503021,
        "direction_boundary": 5.003529,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108212
      },
      {
        "date": "2024-08-02",
        "close": 5.297443,
        "direction_boundary": 4.871342,
        "core_momentum": 0.087471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12218
      },
      {
        "date": "2024-08-09",
        "close": 5.281263,
        "direction_boundary": 4.841713,
        "core_momentum": 0.090784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121841
      },
      {
        "date": "2024-08-16",
        "close": 5.428308,
        "direction_boundary": 4.766048,
        "core_momentum": 0.138954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125702
      },
      {
        "date": "2024-08-23",
        "close": 5.510635,
        "direction_boundary": 4.787015,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126124
      },
      {
        "date": "2024-08-30",
        "close": 5.590582,
        "direction_boundary": 4.844904,
        "core_momentum": 0.15391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127096
      },
      {
        "date": "2024-09-06",
        "close": 5.44544,
        "direction_boundary": 4.791574,
        "core_momentum": 0.136462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2024-09-13",
        "close": 5.506828,
        "direction_boundary": 4.940171,
        "core_momentum": 0.114704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2024-09-20",
        "close": 5.521105,
        "direction_boundary": 4.885472,
        "core_momentum": 0.130107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2024-09-27",
        "close": 5.685758,
        "direction_boundary": 4.865416,
        "core_momentum": 0.168607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-10-04",
        "close": 5.558223,
        "direction_boundary": 4.776076,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2024-10-11",
        "close": 5.564886,
        "direction_boundary": 4.801601,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140888
      },
      {
        "date": "2024-10-18",
        "close": 5.636266,
        "direction_boundary": 4.628846,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2024-10-25",
        "close": 5.596293,
        "direction_boundary": 4.547254,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2024-11-01",
        "close": 5.550609,
        "direction_boundary": 4.685368,
        "core_momentum": 0.184669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136989
      },
      {
        "date": "2024-11-08",
        "close": 5.495883,
        "direction_boundary": 4.638874,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129038
      },
      {
        "date": "2024-11-15",
        "close": 5.512539,
        "direction_boundary": 4.802057,
        "core_momentum": 0.147954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128221
      },
      {
        "date": "2024-11-22",
        "close": 5.519201,
        "direction_boundary": 4.830774,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128047
      },
      {
        "date": "2024-11-29",
        "close": 5.528718,
        "direction_boundary": 4.91191,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128085
      },
      {
        "date": "2024-12-06",
        "close": 5.621038,
        "direction_boundary": 4.962962,
        "core_momentum": 0.132597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130116
      },
      {
        "date": "2024-12-13",
        "close": 5.618484,
        "direction_boundary": 5.006137,
        "core_momentum": 0.122319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2024-12-20",
        "close": 5.482212,
        "direction_boundary": 5.022307,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119671
      },
      {
        "date": "2024-12-27",
        "close": 5.537587,
        "direction_boundary": 5.032009,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120344
      },
      {
        "date": "2025-01-03",
        "close": 5.555885,
        "direction_boundary": 5.070816,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116702
      },
      {
        "date": "2025-01-10",
        "close": 5.590555,
        "direction_boundary": 5.014453,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115297
      },
      {
        "date": "2025-01-17",
        "close": 5.744645,
        "direction_boundary": 4.90727,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2025-01-24",
        "close": 5.794724,
        "direction_boundary": 5.014915,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118178
      },
      {
        "date": "2025-01-31",
        "close": 5.914625,
        "direction_boundary": 4.986733,
        "core_momentum": 0.186072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105721
      },
      {
        "date": "2025-02-07",
        "close": 6.048009,
        "direction_boundary": 4.956704,
        "core_momentum": 0.220167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108043
      },
      {
        "date": "2025-02-14",
        "close": 6.148648,
        "direction_boundary": 5.028313,
        "core_momentum": 0.222805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104542
      },
      {
        "date": "2025-02-21",
        "close": 6.157316,
        "direction_boundary": 5.092067,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2025-02-28",
        "close": 6.242065,
        "direction_boundary": 5.104079,
        "core_momentum": 0.222956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2025-03-07",
        "close": 6.356187,
        "direction_boundary": 5.129026,
        "core_momentum": 0.239258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095215
      },
      {
        "date": "2025-03-14",
        "close": 6.263734,
        "direction_boundary": 5.177998,
        "core_momentum": 0.209683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099034
      },
      {
        "date": "2025-03-21",
        "close": 6.292625,
        "direction_boundary": 5.258846,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098978
      },
      {
        "date": "2025-03-28",
        "close": 6.19969,
        "direction_boundary": 5.328145,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096189
      },
      {
        "date": "2025-04-04",
        "close": 5.592482,
        "direction_boundary": 5.290724,
        "core_momentum": 0.057035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173336
      },
      {
        "date": "2025-04-11",
        "close": 5.472099,
        "direction_boundary": 5.288876,
        "core_momentum": 0.034643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175985
      },
      {
        "date": "2025-04-18",
        "close": 5.753313,
        "direction_boundary": 5.253302,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188833
      },
      {
        "date": "2025-04-25",
        "close": 6.0013,
        "direction_boundary": 5.406221,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196914
      },
      {
        "date": "2025-05-02",
        "close": 6.145759,
        "direction_boundary": 5.384046,
        "core_momentum": 0.141476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198368
      },
      {
        "date": "2025-05-09",
        "close": 6.210284,
        "direction_boundary": 5.572538,
        "core_momentum": 0.114444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2025-05-16",
        "close": 6.374485,
        "direction_boundary": 5.629825,
        "core_momentum": 0.132271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2025-05-23",
        "close": 6.384116,
        "direction_boundary": 5.597486,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2025-05-30",
        "close": 6.425046,
        "direction_boundary": 5.593789,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2025-06-06",
        "close": 6.493423,
        "direction_boundary": 5.572538,
        "core_momentum": 0.165254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199162
      },
      {
        "date": "2025-06-13",
        "close": 6.428735,
        "direction_boundary": 5.338368,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2025-06-20",
        "close": 6.326275,
        "direction_boundary": 5.37739,
        "core_momentum": 0.176458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2025-06-27",
        "close": 6.444079,
        "direction_boundary": 5.374535,
        "core_momentum": 0.199002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198716
      },
      {
        "date": "2025-07-04",
        "close": 6.42923,
        "direction_boundary": 5.492552,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199011
      },
      {
        "date": "2025-07-11",
        "close": 6.547529,
        "direction_boundary": 5.572023,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2025-07-18",
        "close": 6.519316,
        "direction_boundary": 5.470186,
        "core_momentum": 0.191791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197889
      },
      {
        "date": "2025-07-25",
        "close": 6.643554,
        "direction_boundary": 5.503021,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2025-08-01",
        "close": 6.455464,
        "direction_boundary": 5.297443,
        "core_momentum": 0.2186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202916
      },
      {
        "date": "2025-08-08",
        "close": 6.72077,
        "direction_boundary": 5.281263,
        "core_momentum": 0.272569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207745
      },
      {
        "date": "2025-08-15",
        "close": 6.856394,
        "direction_boundary": 5.428308,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208216
      },
      {
        "date": "2025-08-22",
        "close": 6.964298,
        "direction_boundary": 5.510635,
        "core_momentum": 0.263792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208768
      },
      {
        "date": "2025-08-29",
        "close": 6.759379,
        "direction_boundary": 5.590582,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213713
      },
      {
        "date": "2025-09-05",
        "close": 6.693547,
        "direction_boundary": 5.44544,
        "core_momentum": 0.229202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2025-09-12",
        "close": 6.779672,
        "direction_boundary": 5.506828,
        "core_momentum": 0.231139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212395
      },
      {
        "date": "2025-09-19",
        "close": 6.74057,
        "direction_boundary": 5.521105,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212731
      },
      {
        "date": "2025-09-26",
        "close": 6.750469,
        "direction_boundary": 5.685758,
        "core_momentum": 0.187259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2025-10-03",
        "close": 6.891537,
        "direction_boundary": 5.558223,
        "core_momentum": 0.239881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-10-10",
        "close": 6.795512,
        "direction_boundary": 5.564886,
        "core_momentum": 0.221141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2025-10-17",
        "close": 6.819766,
        "direction_boundary": 5.636266,
        "core_momentum": 0.209979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2025-10-24",
        "close": 6.93064,
        "direction_boundary": 5.596293,
        "core_momentum": 0.238434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2025-10-31",
        "close": 7.010331,
        "direction_boundary": 5.550609,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2025-11-07",
        "close": 6.985582,
        "direction_boundary": 5.495883,
        "core_momentum": 0.271057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2025-11-14",
        "close": 7.150409,
        "direction_boundary": 5.512539,
        "core_momentum": 0.297117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2025-11-21",
        "close": 6.961329,
        "direction_boundary": 5.519201,
        "core_momentum": 0.261293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125346
      },
      {
        "date": "2025-11-28",
        "close": 7.213766,
        "direction_boundary": 5.528718,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2025-12-05",
        "close": 7.309791,
        "direction_boundary": 5.621038,
        "core_momentum": 0.300434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2025-12-12",
        "close": 7.364,
        "direction_boundary": 5.618484,
        "core_momentum": 0.310674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2025-12-19",
        "close": 7.458,
        "direction_boundary": 5.482212,
        "core_momentum": 0.3604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2025-12-26",
        "close": 7.4635,
        "direction_boundary": 5.537587,
        "core_momentum": 0.347789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127455
      },
      {
        "date": "2026-01-02",
        "close": 7.5825,
        "direction_boundary": 5.555885,
        "core_momentum": 0.364769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127671
      },
      {
        "date": "2026-01-09",
        "close": 7.6805,
        "direction_boundary": 5.590555,
        "core_momentum": 0.373835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-01-16",
        "close": 7.7205,
        "direction_boundary": 5.744645,
        "core_momentum": 0.343947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125998
      },
      {
        "date": "2026-01-23",
        "close": 7.741,
        "direction_boundary": 5.794724,
        "core_momentum": 0.33587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2026-01-30",
        "close": 7.844,
        "direction_boundary": 5.914625,
        "core_momentum": 0.326204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114703
      },
      {
        "date": "2026-02-06",
        "close": 8.031,
        "direction_boundary": 6.048009,
        "core_momentum": 0.327875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107248
      },
      {
        "date": "2026-02-13",
        "close": 8.011,
        "direction_boundary": 6.148648,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10627
      },
      {
        "date": "2026-02-20",
        "close": 8.1755,
        "direction_boundary": 6.157316,
        "core_momentum": 0.32777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2026-02-27",
        "close": 8.254,
        "direction_boundary": 6.242065,
        "core_momentum": 0.322319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2026-03-06",
        "close": 7.6945,
        "direction_boundary": 6.356187,
        "core_momentum": 0.210553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2026-03-13",
        "close": 7.729,
        "direction_boundary": 6.263734,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141238
      },
      {
        "date": "2026-03-20",
        "close": 7.463,
        "direction_boundary": 6.292625,
        "core_momentum": 0.185992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2026-03-27",
        "close": 7.553,
        "direction_boundary": 6.19969,
        "core_momentum": 0.218287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151551
      },
      {
        "date": "2026-04-03",
        "close": 7.8375,
        "direction_boundary": 5.592482,
        "core_momentum": 0.401435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156667
      },
      {
        "date": "2026-04-10",
        "close": 8.1395,
        "direction_boundary": 5.472099,
        "core_momentum": 0.487455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2026-04-17",
        "close": 8.2305,
        "direction_boundary": 5.753313,
        "core_momentum": 0.430567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160577
      },
      {
        "date": "2026-04-24",
        "close": 8.056,
        "direction_boundary": 6.0013,
        "core_momentum": 0.342376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2026-05-01",
        "close": 8.066855,
        "direction_boundary": 6.145759,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2026-05-08",
        "close": 8.058528,
        "direction_boundary": 6.210284,
        "core_momentum": 0.29761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164474
      },
      {
        "date": "2026-05-15",
        "close": 8.077631,
        "direction_boundary": 6.374485,
        "core_momentum": 0.267182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2026-05-22",
        "close": 8.353401,
        "direction_boundary": 6.384116,
        "core_momentum": 0.308466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2026-05-29",
        "close": 8.374952,
        "direction_boundary": 6.425046,
        "core_momentum": 0.303485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2026-06-05",
        "close": 8.333808,
        "direction_boundary": 6.493423,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2026-06-12",
        "close": 8.429812,
        "direction_boundary": 6.428735,
        "core_momentum": 0.311271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2026-06-19",
        "close": 8.4065,
        "direction_boundary": 6.326275,
        "core_momentum": 0.328823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2026-06-26",
        "close": 8.4655,
        "direction_boundary": 6.444079,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155757
      },
      {
        "date": "2026-07-03",
        "close": 8.662,
        "direction_boundary": 6.42923,
        "core_momentum": 0.347284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2026-07-10",
        "close": 8.5475,
        "direction_boundary": 6.547529,
        "core_momentum": 0.305454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158675
      },
      {
        "date": "2026-07-17",
        "close": 8.5065,
        "direction_boundary": 6.519316,
        "core_momentum": 0.304815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159145
      },
      {
        "date": "2026-07-24",
        "close": 8.5275,
        "direction_boundary": 6.643554,
        "core_momentum": 0.283575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159148
      },
      {
        "date": "2026-07-31",
        "close": 8.696,
        "direction_boundary": 6.455464,
        "core_momentum": 0.347076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2026-08-07",
        "close": 8.774,
        "direction_boundary": 6.72077,
        "core_momentum": 0.305505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.766048,
        "volume": 164292
      },
      {
        "date": "2023-08-25",
        "close": 4.787015,
        "volume": 350557
      },
      {
        "date": "2023-09-01",
        "close": 4.844904,
        "volume": 18359
      },
      {
        "date": "2023-09-08",
        "close": 4.791574,
        "volume": 18971
      },
      {
        "date": "2023-09-15",
        "close": 4.940171,
        "volume": 6697
      },
      {
        "date": "2023-09-22",
        "close": 4.885472,
        "volume": 118004
      },
      {
        "date": "2023-09-29",
        "close": 4.865416,
        "volume": 48615
      },
      {
        "date": "2023-10-06",
        "close": 4.776076,
        "volume": 18996
      },
      {
        "date": "2023-10-13",
        "close": 4.801601,
        "volume": 19081
      },
      {
        "date": "2023-10-20",
        "close": 4.628846,
        "volume": 19265
      },
      {
        "date": "2023-10-27",
        "close": 4.547254,
        "volume": 142979
      },
      {
        "date": "2023-11-03",
        "close": 4.685368,
        "volume": 13075
      },
      {
        "date": "2023-11-10",
        "close": 4.638874,
        "volume": 7756
      },
      {
        "date": "2023-11-17",
        "close": 4.802057,
        "volume": 421
      },
      {
        "date": "2023-11-24",
        "close": 4.830774,
        "volume": 17135
      },
      {
        "date": "2023-12-01",
        "close": 4.91191,
        "volume": 35327
      },
      {
        "date": "2023-12-08",
        "close": 4.962962,
        "volume": 101842
      },
      {
        "date": "2023-12-15",
        "close": 5.006137,
        "volume": 133605
      },
      {
        "date": "2023-12-22",
        "close": 5.022307,
        "volume": 132948
      },
      {
        "date": "2023-12-29",
        "close": 5.032009,
        "volume": 657
      },
      {
        "date": "2024-01-05",
        "close": 5.070816,
        "volume": 18377
      },
      {
        "date": "2024-01-12",
        "close": 5.014453,
        "volume": 74072
      },
      {
        "date": "2024-01-19",
        "close": 4.90727,
        "volume": 46350
      },
      {
        "date": "2024-01-26",
        "close": 5.014915,
        "volume": 54005
      },
      {
        "date": "2024-02-02",
        "close": 4.986733,
        "volume": 70599
      },
      {
        "date": "2024-02-09",
        "close": 4.956704,
        "volume": 55308
      },
      {
        "date": "2024-02-16",
        "close": 5.028313,
        "volume": 28035
      },
      {
        "date": "2024-02-23",
        "close": 5.092067,
        "volume": 15504
      },
      {
        "date": "2024-03-01",
        "close": 5.104079,
        "volume": 38894
      },
      {
        "date": "2024-03-08",
        "close": 5.129026,
        "volume": 56611
      },
      {
        "date": "2024-03-15",
        "close": 5.177998,
        "volume": 28625
      },
      {
        "date": "2024-03-22",
        "close": 5.258846,
        "volume": 70347
      },
      {
        "date": "2024-03-29",
        "close": 5.328145,
        "volume": 32753
      },
      {
        "date": "2024-04-05",
        "close": 5.290724,
        "volume": 17958
      },
      {
        "date": "2024-04-12",
        "close": 5.288876,
        "volume": 132371
      },
      {
        "date": "2024-04-19",
        "close": 5.253302,
        "volume": 43225
      },
      {
        "date": "2024-04-26",
        "close": 5.406221,
        "volume": 29623
      },
      {
        "date": "2024-05-03",
        "close": 5.384046,
        "volume": 40620
      },
      {
        "date": "2024-05-10",
        "close": 5.572538,
        "volume": 34095
      },
      {
        "date": "2024-05-17",
        "close": 5.629825,
        "volume": 64075
      },
      {
        "date": "2024-05-24",
        "close": 5.597486,
        "volume": 121445
      },
      {
        "date": "2024-05-31",
        "close": 5.593789,
        "volume": 46045
      },
      {
        "date": "2024-06-07",
        "close": 5.572538,
        "volume": 32795
      },
      {
        "date": "2024-06-14",
        "close": 5.338368,
        "volume": 233951
      },
      {
        "date": "2024-06-21",
        "close": 5.37739,
        "volume": 46902
      },
      {
        "date": "2024-06-28",
        "close": 5.374535,
        "volume": 9614
      },
      {
        "date": "2024-07-05",
        "close": 5.492552,
        "volume": 237037
      },
      {
        "date": "2024-07-12",
        "close": 5.572023,
        "volume": 4550
      },
      {
        "date": "2024-07-19",
        "close": 5.470186,
        "volume": 32698
      },
      {
        "date": "2024-07-26",
        "close": 5.503021,
        "volume": 27722
      },
      {
        "date": "2024-08-02",
        "close": 5.297443,
        "volume": 20196
      },
      {
        "date": "2024-08-09",
        "close": 5.281263,
        "volume": 168315
      },
      {
        "date": "2024-08-16",
        "close": 5.428308,
        "volume": 18686
      },
      {
        "date": "2024-08-23",
        "close": 5.510635,
        "volume": 17079
      },
      {
        "date": "2024-08-30",
        "close": 5.590582,
        "volume": 266045
      },
      {
        "date": "2024-09-06",
        "close": 5.44544,
        "volume": 26093
      },
      {
        "date": "2024-09-13",
        "close": 5.506828,
        "volume": 42119
      },
      {
        "date": "2024-09-20",
        "close": 5.521105,
        "volume": 25698
      },
      {
        "date": "2024-09-27",
        "close": 5.685758,
        "volume": 106813
      },
      {
        "date": "2024-10-04",
        "close": 5.558223,
        "volume": 109610
      },
      {
        "date": "2024-10-11",
        "close": 5.564886,
        "volume": 88686
      },
      {
        "date": "2024-10-18",
        "close": 5.636266,
        "volume": 29916
      },
      {
        "date": "2024-10-25",
        "close": 5.596293,
        "volume": 82209
      },
      {
        "date": "2024-11-01",
        "close": 5.550609,
        "volume": 67429
      },
      {
        "date": "2024-11-08",
        "close": 5.495883,
        "volume": 26656
      },
      {
        "date": "2024-11-15",
        "close": 5.512539,
        "volume": 120862
      },
      {
        "date": "2024-11-22",
        "close": 5.519201,
        "volume": 51705
      },
      {
        "date": "2024-11-29",
        "close": 5.528718,
        "volume": 71032
      },
      {
        "date": "2024-12-06",
        "close": 5.621038,
        "volume": 178112
      },
      {
        "date": "2024-12-13",
        "close": 5.618484,
        "volume": 84164
      },
      {
        "date": "2024-12-20",
        "close": 5.482212,
        "volume": 35284
      },
      {
        "date": "2024-12-27",
        "close": 5.537587,
        "volume": 6462
      },
      {
        "date": "2025-01-03",
        "close": 5.555885,
        "volume": 89585
      },
      {
        "date": "2025-01-10",
        "close": 5.590555,
        "volume": 194505
      },
      {
        "date": "2025-01-17",
        "close": 5.744645,
        "volume": 70798
      },
      {
        "date": "2025-01-24",
        "close": 5.794724,
        "volume": 46038
      },
      {
        "date": "2025-01-31",
        "close": 5.914625,
        "volume": 69434
      },
      {
        "date": "2025-02-07",
        "close": 6.048009,
        "volume": 81378
      },
      {
        "date": "2025-02-14",
        "close": 6.148648,
        "volume": 180061
      },
      {
        "date": "2025-02-21",
        "close": 6.157316,
        "volume": 139820
      },
      {
        "date": "2025-02-28",
        "close": 6.242065,
        "volume": 235151
      },
      {
        "date": "2025-03-07",
        "close": 6.356187,
        "volume": 198503
      },
      {
        "date": "2025-03-14",
        "close": 6.263734,
        "volume": 188696
      },
      {
        "date": "2025-03-21",
        "close": 6.292625,
        "volume": 174549
      },
      {
        "date": "2025-03-28",
        "close": 6.19969,
        "volume": 1464280
      },
      {
        "date": "2025-04-04",
        "close": 5.592482,
        "volume": 201298
      },
      {
        "date": "2025-04-11",
        "close": 5.472099,
        "volume": 598459
      },
      {
        "date": "2025-04-18",
        "close": 5.753313,
        "volume": 112547
      },
      {
        "date": "2025-04-25",
        "close": 6.0013,
        "volume": 41892
      },
      {
        "date": "2025-05-02",
        "close": 6.145759,
        "volume": 317563
      },
      {
        "date": "2025-05-09",
        "close": 6.210284,
        "volume": 123647
      },
      {
        "date": "2025-05-16",
        "close": 6.374485,
        "volume": 399945
      },
      {
        "date": "2025-05-23",
        "close": 6.384116,
        "volume": 276817
      },
      {
        "date": "2025-05-30",
        "close": 6.425046,
        "volume": 122323
      },
      {
        "date": "2025-06-06",
        "close": 6.493423,
        "volume": 80435
      },
      {
        "date": "2025-06-13",
        "close": 6.428735,
        "volume": 78825
      },
      {
        "date": "2025-06-20",
        "close": 6.326275,
        "volume": 120706
      },
      {
        "date": "2025-06-27",
        "close": 6.444079,
        "volume": 286751
      },
      {
        "date": "2025-07-04",
        "close": 6.42923,
        "volume": 88398
      },
      {
        "date": "2025-07-11",
        "close": 6.547529,
        "volume": 55718
      },
      {
        "date": "2025-07-18",
        "close": 6.519316,
        "volume": 63026
      },
      {
        "date": "2025-07-25",
        "close": 6.643554,
        "volume": 97662
      },
      {
        "date": "2025-08-01",
        "close": 6.455464,
        "volume": 117229
      },
      {
        "date": "2025-08-08",
        "close": 6.72077,
        "volume": 11793
      },
      {
        "date": "2025-08-15",
        "close": 6.856394,
        "volume": 36887
      },
      {
        "date": "2025-08-22",
        "close": 6.964298,
        "volume": 85115
      },
      {
        "date": "2025-08-29",
        "close": 6.759379,
        "volume": 97397
      },
      {
        "date": "2025-09-05",
        "close": 6.693547,
        "volume": 57012
      },
      {
        "date": "2025-09-12",
        "close": 6.779672,
        "volume": 103090
      },
      {
        "date": "2025-09-19",
        "close": 6.74057,
        "volume": 98375
      },
      {
        "date": "2025-09-26",
        "close": 6.750469,
        "volume": 108866
      },
      {
        "date": "2025-10-03",
        "close": 6.891537,
        "volume": 74187
      },
      {
        "date": "2025-10-10",
        "close": 6.795512,
        "volume": 85925
      },
      {
        "date": "2025-10-17",
        "close": 6.819766,
        "volume": 90835
      },
      {
        "date": "2025-10-24",
        "close": 6.93064,
        "volume": 40151
      },
      {
        "date": "2025-10-31",
        "close": 7.010331,
        "volume": 80773
      },
      {
        "date": "2025-11-07",
        "close": 6.985582,
        "volume": 40839
      },
      {
        "date": "2025-11-14",
        "close": 7.150409,
        "volume": 176904
      },
      {
        "date": "2025-11-21",
        "close": 6.961329,
        "volume": 31422
      },
      {
        "date": "2025-11-28",
        "close": 7.213766,
        "volume": 116904
      },
      {
        "date": "2025-12-05",
        "close": 7.309791,
        "volume": 102526
      },
      {
        "date": "2025-12-12",
        "close": 7.364,
        "volume": 68469
      },
      {
        "date": "2025-12-19",
        "close": 7.458,
        "volume": 75808
      },
      {
        "date": "2025-12-26",
        "close": 7.4635,
        "volume": 104340
      },
      {
        "date": "2026-01-02",
        "close": 7.5825,
        "volume": 1322831
      },
      {
        "date": "2026-01-09",
        "close": 7.6805,
        "volume": 207485
      },
      {
        "date": "2026-01-16",
        "close": 7.7205,
        "volume": 163863
      },
      {
        "date": "2026-01-23",
        "close": 7.741,
        "volume": 114584
      },
      {
        "date": "2026-01-30",
        "close": 7.844,
        "volume": 210810
      },
      {
        "date": "2026-02-06",
        "close": 8.031,
        "volume": 137166
      },
      {
        "date": "2026-02-13",
        "close": 8.011,
        "volume": 133775
      },
      {
        "date": "2026-02-20",
        "close": 8.1755,
        "volume": 329809
      },
      {
        "date": "2026-02-27",
        "close": 8.254,
        "volume": 186047
      },
      {
        "date": "2026-03-06",
        "close": 7.6945,
        "volume": 329294
      },
      {
        "date": "2026-03-13",
        "close": 7.729,
        "volume": 284952
      },
      {
        "date": "2026-03-20",
        "close": 7.463,
        "volume": 285248
      },
      {
        "date": "2026-03-27",
        "close": 7.553,
        "volume": 205802
      },
      {
        "date": "2026-04-03",
        "close": 7.8375,
        "volume": 117555
      },
      {
        "date": "2026-04-10",
        "close": 8.1395,
        "volume": 128579
      },
      {
        "date": "2026-04-17",
        "close": 8.2305,
        "volume": 140989
      },
      {
        "date": "2026-04-24",
        "close": 8.056,
        "volume": 110601
      },
      {
        "date": "2026-05-01",
        "close": 8.066855,
        "volume": 64127
      },
      {
        "date": "2026-05-08",
        "close": 8.058528,
        "volume": 94386
      },
      {
        "date": "2026-05-15",
        "close": 8.077631,
        "volume": 94489
      },
      {
        "date": "2026-05-22",
        "close": 8.353401,
        "volume": 115960
      },
      {
        "date": "2026-05-29",
        "close": 8.374952,
        "volume": 100041
      },
      {
        "date": "2026-06-05",
        "close": 8.333808,
        "volume": 41699
      },
      {
        "date": "2026-06-12",
        "close": 8.429812,
        "volume": 68644
      },
      {
        "date": "2026-06-19",
        "close": 8.4065,
        "volume": 40235
      },
      {
        "date": "2026-06-26",
        "close": 8.4655,
        "volume": 8185
      },
      {
        "date": "2026-07-03",
        "close": 8.662,
        "volume": 9247
      },
      {
        "date": "2026-07-10",
        "close": 8.5475,
        "volume": 331288
      },
      {
        "date": "2026-07-17",
        "close": 8.5065,
        "volume": 140977
      },
      {
        "date": "2026-07-24",
        "close": 8.5275,
        "volume": 242073
      },
      {
        "date": "2026-07-31",
        "close": 8.696,
        "volume": 232395
      },
      {
        "date": "2026-08-07",
        "close": 8.774,
        "volume": 267252
      }
    ],
    "sharemaestro_context": {
      "trend": 8.158683,
      "fair_value": 6.246159,
      "market_activity": 44.667323,
      "market_dynamics": 1.050091,
      "relative_strength": 5.466636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014654,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9636,
        "conditional_difference": -0.002603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.030971,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.00581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062619,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.014285,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.209198,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.074148,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.026754
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.028742
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.039911
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006675
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.084695
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014557
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.000488
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85111
      }
    ]
  }
}