{
  "ticker": {
    "uuid": "cce31fec-4bc5-433e-bf00-c92d96ab1937",
    "symbol": "008870",
    "name": "Kumbi Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56599.183594,
    "boundary_margin": -0.305644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195375,
    "volatility_stability": 1.2517,
    "risk_context": 0.5118,
    "current_regime": {
      "move": -0.253088,
      "interruption": 0.052219,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84639.671875,
        "direction_boundary": 66398.945313,
        "core_momentum": 0.274714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507802
      },
      {
        "date": "2023-08-25",
        "close": 89695.585938,
        "direction_boundary": 69888.78125,
        "core_momentum": 0.283405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513212
      },
      {
        "date": "2023-09-01",
        "close": 87073.992188,
        "direction_boundary": 78062.375,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501023
      },
      {
        "date": "2023-09-08",
        "close": 91474.507813,
        "direction_boundary": 68143.851563,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492723
      },
      {
        "date": "2023-09-15",
        "close": 90163.71875,
        "direction_boundary": 63551.949219,
        "core_momentum": 0.41874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485103
      },
      {
        "date": "2023-09-22",
        "close": 81549.945313,
        "direction_boundary": 57582.480469,
        "core_momentum": 0.416228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468175
      },
      {
        "date": "2023-09-29",
        "close": 76530.390625,
        "direction_boundary": 54110.097656,
        "core_momentum": 0.414346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467016
      },
      {
        "date": "2023-10-06",
        "close": 75962.789063,
        "direction_boundary": 54949.738281,
        "core_momentum": 0.382405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466861
      },
      {
        "date": "2023-10-13",
        "close": 77192.578125,
        "direction_boundary": 53923.507813,
        "core_momentum": 0.43152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336973
      },
      {
        "date": "2023-10-20",
        "close": 76624.992188,
        "direction_boundary": 54576.5625,
        "core_momentum": 0.403991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305094
      },
      {
        "date": "2023-10-27",
        "close": 75300.609375,
        "direction_boundary": 55882.660156,
        "core_momentum": 0.347477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305063
      },
      {
        "date": "2023-11-03",
        "close": 76530.390625,
        "direction_boundary": 54576.5625,
        "core_momentum": 0.402257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307063
      },
      {
        "date": "2023-11-10",
        "close": 75962.789063,
        "direction_boundary": 58215.0,
        "core_momentum": 0.304866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305405
      },
      {
        "date": "2023-11-17",
        "close": 82490.109375,
        "direction_boundary": 57468.65625,
        "core_momentum": 0.435393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313863
      },
      {
        "date": "2023-11-24",
        "close": 79462.945313,
        "direction_boundary": 58681.464844,
        "core_momentum": 0.35414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313464
      },
      {
        "date": "2023-12-01",
        "close": 75679.0,
        "direction_boundary": 59334.515625,
        "core_momentum": 0.275463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317
      },
      {
        "date": "2023-12-08",
        "close": 73503.226563,
        "direction_boundary": 79579.164063,
        "core_momentum": -0.076351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2023-12-15",
        "close": 71138.257813,
        "direction_boundary": 78739.523438,
        "core_momentum": -0.096537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2023-12-22",
        "close": 66408.320313,
        "direction_boundary": 102156.140625,
        "core_momentum": -0.349933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321718
      },
      {
        "date": "2023-12-29",
        "close": 67448.914063,
        "direction_boundary": 101689.65625,
        "core_momentum": -0.336718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323511
      },
      {
        "date": "2024-01-05",
        "close": 65367.734375,
        "direction_boundary": 117549.53125,
        "core_momentum": -0.443913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2024-01-12",
        "close": 64989.347656,
        "direction_boundary": 106820.796875,
        "core_momentum": -0.391604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2024-01-19",
        "close": 61772.980469,
        "direction_boundary": 91427.398438,
        "core_momentum": -0.324349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325537
      },
      {
        "date": "2024-01-26",
        "close": 60070.207031,
        "direction_boundary": 90401.179688,
        "core_momentum": -0.335515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323305
      },
      {
        "date": "2024-02-02",
        "close": 61489.1875,
        "direction_boundary": 88162.140625,
        "core_momentum": -0.302544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2024-02-09",
        "close": 61867.582031,
        "direction_boundary": 83310.882813,
        "core_momentum": -0.257389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2024-02-16",
        "close": 63191.960938,
        "direction_boundary": 83870.65625,
        "core_momentum": -0.246555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288386
      },
      {
        "date": "2024-02-23",
        "close": 61583.785156,
        "direction_boundary": 85829.8125,
        "core_momentum": -0.28249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2024-03-01",
        "close": 59881.011719,
        "direction_boundary": 93293.265625,
        "core_momentum": -0.358142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2024-03-08",
        "close": 59691.8125,
        "direction_boundary": 101036.617188,
        "core_momentum": -0.409206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2024-03-15",
        "close": 60070.207031,
        "direction_boundary": 106914.101563,
        "core_momentum": -0.438145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2024-03-22",
        "close": 60637.800781,
        "direction_boundary": 93293.265625,
        "core_momentum": -0.35003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2024-03-29",
        "close": 64535.992188,
        "direction_boundary": 98402.984375,
        "core_momentum": -0.344166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237562
      },
      {
        "date": "2024-04-05",
        "close": 62629.464844,
        "direction_boundary": 98309.351563,
        "core_momentum": -0.362935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239777
      },
      {
        "date": "2024-04-12",
        "close": 59293.039063,
        "direction_boundary": 122090.851563,
        "core_momentum": -0.514353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-04-19",
        "close": 57767.816406,
        "direction_boundary": 108608.429688,
        "core_momentum": -0.468109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246875
      },
      {
        "date": "2024-04-26",
        "close": 57195.859375,
        "direction_boundary": 107672.140625,
        "core_momentum": -0.468796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246695
      },
      {
        "date": "2024-05-03",
        "close": 58816.410156,
        "direction_boundary": 104676.046875,
        "core_momentum": -0.43811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2024-05-10",
        "close": 59102.386719,
        "direction_boundary": 105799.585938,
        "core_momentum": -0.441374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2024-05-17",
        "close": 59674.339844,
        "direction_boundary": 97092.1875,
        "core_momentum": -0.385385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214893
      },
      {
        "date": "2024-05-24",
        "close": 63773.378906,
        "direction_boundary": 93347.078125,
        "core_momentum": -0.316814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237808
      },
      {
        "date": "2024-05-31",
        "close": 63487.402344,
        "direction_boundary": 94938.742188,
        "core_momentum": -0.33128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2024-06-07",
        "close": 59960.324219,
        "direction_boundary": 93721.59375,
        "core_momentum": -0.360229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239157
      },
      {
        "date": "2024-06-14",
        "close": 61771.527344,
        "direction_boundary": 89695.585938,
        "core_momentum": -0.31132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241836
      },
      {
        "date": "2024-06-21",
        "close": 61008.914063,
        "direction_boundary": 85201.429688,
        "core_momentum": -0.283945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2024-06-28",
        "close": 58244.445313,
        "direction_boundary": 84920.554688,
        "core_momentum": -0.31413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2024-07-05",
        "close": 57958.46875,
        "direction_boundary": 82018.085938,
        "core_momentum": -0.293345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227259
      },
      {
        "date": "2024-07-12",
        "close": 58625.757813,
        "direction_boundary": 79115.625,
        "core_momentum": -0.258986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228337
      },
      {
        "date": "2024-07-19",
        "close": 57672.488281,
        "direction_boundary": 79490.132813,
        "core_momentum": -0.27447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219036
      },
      {
        "date": "2024-07-26",
        "close": 58911.734375,
        "direction_boundary": 76213.15625,
        "core_momentum": -0.227014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218293
      },
      {
        "date": "2024-08-02",
        "close": 58435.105469,
        "direction_boundary": 78179.34375,
        "core_momentum": -0.252551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215692
      },
      {
        "date": "2024-08-09",
        "close": 55194.0,
        "direction_boundary": 86231.34375,
        "core_momentum": -0.359931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2024-08-16",
        "close": 59007.0625,
        "direction_boundary": 84639.671875,
        "core_momentum": -0.302844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24663
      },
      {
        "date": "2024-08-23",
        "close": 55765.960938,
        "direction_boundary": 89695.585938,
        "core_momentum": -0.378275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255899
      },
      {
        "date": "2024-08-30",
        "close": 55670.636719,
        "direction_boundary": 87073.992188,
        "core_momentum": -0.360651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253508
      },
      {
        "date": "2024-09-06",
        "close": 55384.65625,
        "direction_boundary": 91474.507813,
        "core_momentum": -0.394535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253529
      },
      {
        "date": "2024-09-13",
        "close": 56051.941406,
        "direction_boundary": 90163.71875,
        "core_momentum": -0.378332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25406
      },
      {
        "date": "2024-09-20",
        "close": 57577.164063,
        "direction_boundary": 81549.945313,
        "core_momentum": -0.293964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2024-09-27",
        "close": 59857.347656,
        "direction_boundary": 76530.390625,
        "core_momentum": -0.217862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246976
      },
      {
        "date": "2024-10-04",
        "close": 56176.800781,
        "direction_boundary": 75962.789063,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2024-10-11",
        "close": 54820.808594,
        "direction_boundary": 77192.578125,
        "core_momentum": -0.289818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249832
      },
      {
        "date": "2024-10-18",
        "close": 54433.378906,
        "direction_boundary": 76624.992188,
        "core_momentum": -0.289613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247709
      },
      {
        "date": "2024-10-25",
        "close": 52689.964844,
        "direction_boundary": 75300.609375,
        "core_momentum": -0.300272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251067
      },
      {
        "date": "2024-11-01",
        "close": 53561.675781,
        "direction_boundary": 76530.390625,
        "core_momentum": -0.300125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-11-08",
        "close": 53367.960938,
        "direction_boundary": 75962.789063,
        "core_momentum": -0.297446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248411
      },
      {
        "date": "2024-11-15",
        "close": 51043.402344,
        "direction_boundary": 82490.109375,
        "core_momentum": -0.381218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "date": "2024-11-22",
        "close": 50946.546875,
        "direction_boundary": 79462.945313,
        "core_momentum": -0.358864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231499
      },
      {
        "date": "2024-11-29",
        "close": 50655.976563,
        "direction_boundary": 75679.0,
        "core_momentum": -0.330647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231461
      },
      {
        "date": "2024-12-06",
        "close": 57145.367188,
        "direction_boundary": 73503.226563,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2024-12-13",
        "close": 57048.503906,
        "direction_boundary": 71138.257813,
        "core_momentum": -0.198062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278872
      },
      {
        "date": "2024-12-20",
        "close": 56951.652344,
        "direction_boundary": 66408.320313,
        "core_momentum": -0.142402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278548
      },
      {
        "date": "2024-12-27",
        "close": 56079.941406,
        "direction_boundary": 67448.914063,
        "core_momentum": -0.168557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2025-01-03",
        "close": 58791.929688,
        "direction_boundary": 65367.734375,
        "core_momentum": -0.100597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280224
      },
      {
        "date": "2025-01-10",
        "close": 61213.339844,
        "direction_boundary": 64989.347656,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285295
      },
      {
        "date": "2025-01-17",
        "close": 61794.476563,
        "direction_boundary": 61772.980469,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2025-01-24",
        "close": 60535.34375,
        "direction_boundary": 60070.207031,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284719
      },
      {
        "date": "2025-01-31",
        "close": 59082.496094,
        "direction_boundary": 61489.1875,
        "core_momentum": -0.03914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286636
      },
      {
        "date": "2025-02-07",
        "close": 57920.21875,
        "direction_boundary": 61867.582031,
        "core_momentum": -0.063803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276167
      },
      {
        "date": "2025-02-14",
        "close": 57532.789063,
        "direction_boundary": 63191.960938,
        "core_momentum": -0.089555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259928
      },
      {
        "date": "2025-02-21",
        "close": 57532.789063,
        "direction_boundary": 61583.785156,
        "core_momentum": -0.06578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247293
      },
      {
        "date": "2025-02-28",
        "close": 56370.507813,
        "direction_boundary": 59881.011719,
        "core_momentum": -0.058625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249086
      },
      {
        "date": "2025-03-07",
        "close": 53949.097656,
        "direction_boundary": 59691.8125,
        "core_momentum": -0.096206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2025-03-14",
        "close": 54917.664063,
        "direction_boundary": 60070.207031,
        "core_momentum": -0.085775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25724
      },
      {
        "date": "2025-03-21",
        "close": 54142.808594,
        "direction_boundary": 60637.800781,
        "core_momentum": -0.107111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2025-03-28",
        "close": 52500.617188,
        "direction_boundary": 64535.992188,
        "core_momentum": -0.186491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250449
      },
      {
        "date": "2025-04-04",
        "close": 55428.164063,
        "direction_boundary": 62629.464844,
        "core_momentum": -0.114983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2025-04-11",
        "close": 53769.222656,
        "direction_boundary": 59293.039063,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2025-04-18",
        "close": 53378.882813,
        "direction_boundary": 57767.816406,
        "core_momentum": -0.075975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250022
      },
      {
        "date": "2025-04-25",
        "close": 54159.558594,
        "direction_boundary": 57195.859375,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246545
      },
      {
        "date": "2025-05-02",
        "close": 53574.050781,
        "direction_boundary": 58816.410156,
        "core_momentum": -0.089131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246049
      },
      {
        "date": "2025-05-09",
        "close": 53086.128906,
        "direction_boundary": 59102.386719,
        "core_momentum": -0.101794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2025-05-16",
        "close": 53281.300781,
        "direction_boundary": 59674.339844,
        "core_momentum": -0.107132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2025-05-23",
        "close": 57672.613281,
        "direction_boundary": 63773.378906,
        "core_momentum": -0.095663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260952
      },
      {
        "date": "2025-05-30",
        "close": 56599.183594,
        "direction_boundary": 63487.402344,
        "core_momentum": -0.108497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262627
      },
      {
        "date": "2025-06-06",
        "close": 57477.441406,
        "direction_boundary": 59960.324219,
        "core_momentum": -0.041409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2033
      },
      {
        "date": "2025-06-13",
        "close": 57672.613281,
        "direction_boundary": 61771.527344,
        "core_momentum": -0.066356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203326
      },
      {
        "date": "2025-06-20",
        "close": 58062.953125,
        "direction_boundary": 61008.914063,
        "core_momentum": -0.048287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203487
      },
      {
        "date": "2025-06-27",
        "close": 55037.824219,
        "direction_boundary": 58244.445313,
        "core_momentum": -0.055055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216007
      },
      {
        "date": "2025-07-04",
        "close": 56696.765625,
        "direction_boundary": 57958.46875,
        "core_momentum": -0.021769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209494
      },
      {
        "date": "2025-07-11",
        "close": 58746.046875,
        "direction_boundary": 58625.757813,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207659
      },
      {
        "date": "2025-07-18",
        "close": 58160.535156,
        "direction_boundary": 57672.488281,
        "core_momentum": 0.008462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207345
      },
      {
        "date": "2025-07-25",
        "close": 56696.765625,
        "direction_boundary": 58911.734375,
        "core_momentum": -0.037598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208318
      },
      {
        "date": "2025-08-01",
        "close": 55818.5,
        "direction_boundary": 58435.105469,
        "core_momentum": -0.044778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206846
      },
      {
        "date": "2025-08-08",
        "close": 56599.183594,
        "direction_boundary": 55194.0,
        "core_momentum": 0.025459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206371
      },
      {
        "date": "2025-08-15",
        "close": 56208.84375,
        "direction_boundary": 59007.0625,
        "core_momentum": -0.047422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206383
      },
      {
        "date": "2025-08-22",
        "close": 54549.898438,
        "direction_boundary": 55765.960938,
        "core_momentum": -0.021807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210268
      },
      {
        "date": "2025-08-29",
        "close": 53769.222656,
        "direction_boundary": 55670.636719,
        "core_momentum": -0.034155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209384
      },
      {
        "date": "2025-09-05",
        "close": 54647.484375,
        "direction_boundary": 55384.65625,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201669
      },
      {
        "date": "2025-09-12",
        "close": 58160.535156,
        "direction_boundary": 56051.941406,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2025-09-19",
        "close": 59331.554688,
        "direction_boundary": 57577.164063,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-09-26",
        "close": 58550.878906,
        "direction_boundary": 59857.347656,
        "core_momentum": -0.021826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213875
      },
      {
        "date": "2025-10-03",
        "close": 58550.875,
        "direction_boundary": 56176.800781,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2025-10-10",
        "close": 58649.78125,
        "direction_boundary": 54820.808594,
        "core_momentum": 0.069845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195824
      },
      {
        "date": "2025-10-17",
        "close": 57957.457031,
        "direction_boundary": 54433.378906,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196425
      },
      {
        "date": "2025-10-24",
        "close": 57858.550781,
        "direction_boundary": 52689.964844,
        "core_momentum": 0.098094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195837
      },
      {
        "date": "2025-10-31",
        "close": 57759.648438,
        "direction_boundary": 53561.675781,
        "core_momentum": 0.078376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194993
      },
      {
        "date": "2025-11-07",
        "close": 55287.058594,
        "direction_boundary": 53367.960938,
        "core_momentum": 0.03596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204918
      },
      {
        "date": "2025-11-14",
        "close": 54891.445313,
        "direction_boundary": 51043.402344,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205247
      },
      {
        "date": "2025-11-21",
        "close": 53506.796875,
        "direction_boundary": 50946.546875,
        "core_momentum": 0.050254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174709
      },
      {
        "date": "2025-11-28",
        "close": 56375.0,
        "direction_boundary": 50655.976563,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188949
      },
      {
        "date": "2025-12-05",
        "close": 52616.664063,
        "direction_boundary": 57145.367188,
        "core_momentum": -0.079249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2025-12-12",
        "close": 51924.339844,
        "direction_boundary": 57048.503906,
        "core_momentum": -0.089821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210306
      },
      {
        "date": "2025-12-19",
        "close": 52319.957031,
        "direction_boundary": 56951.652344,
        "core_momentum": -0.081327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210396
      },
      {
        "date": "2025-12-26",
        "close": 51034.210938,
        "direction_boundary": 56079.941406,
        "core_momentum": -0.089974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200435
      },
      {
        "date": "2026-01-02",
        "close": 51232.015625,
        "direction_boundary": 58791.929688,
        "core_momentum": -0.128588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195164
      },
      {
        "date": "2026-01-09",
        "close": 49303.398438,
        "direction_boundary": 61213.339844,
        "core_momentum": -0.194564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192199
      },
      {
        "date": "2026-01-16",
        "close": 49056.140625,
        "direction_boundary": 61794.476563,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2026-01-23",
        "close": 48709.976563,
        "direction_boundary": 60535.34375,
        "core_momentum": -0.195346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19021
      },
      {
        "date": "2026-01-30",
        "close": 48264.910156,
        "direction_boundary": 59082.496094,
        "core_momentum": -0.183093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189758
      },
      {
        "date": "2026-02-06",
        "close": 48611.074219,
        "direction_boundary": 57920.21875,
        "core_momentum": -0.160724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2026-02-13",
        "close": 48957.234375,
        "direction_boundary": 57532.789063,
        "core_momentum": -0.149055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189441
      },
      {
        "date": "2026-02-20",
        "close": 49847.367188,
        "direction_boundary": 57532.789063,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      },
      {
        "date": "2026-02-27",
        "close": 47275.875,
        "direction_boundary": 56370.507813,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2026-03-06",
        "close": 45643.96875,
        "direction_boundary": 53949.097656,
        "core_momentum": -0.153944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2026-03-13",
        "close": 44654.933594,
        "direction_boundary": 54917.664063,
        "core_momentum": -0.186875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17656
      },
      {
        "date": "2026-03-20",
        "close": 45050.546875,
        "direction_boundary": 54142.808594,
        "core_momentum": -0.167931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173415
      },
      {
        "date": "2026-03-27",
        "close": 45100.0,
        "direction_boundary": 52500.617188,
        "core_momentum": -0.140962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2026-04-03",
        "close": 45100.0,
        "direction_boundary": 55428.164063,
        "core_momentum": -0.186334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174115
      },
      {
        "date": "2026-04-10",
        "close": 45300.0,
        "direction_boundary": 53769.222656,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174525
      },
      {
        "date": "2026-04-17",
        "close": 45400.0,
        "direction_boundary": 53378.882813,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2026-04-24",
        "close": 45150.0,
        "direction_boundary": 54159.558594,
        "core_momentum": -0.166352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2026-05-01",
        "close": 44950.0,
        "direction_boundary": 53574.050781,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174844
      },
      {
        "date": "2026-05-08",
        "close": 44700.0,
        "direction_boundary": 53086.128906,
        "core_momentum": -0.157972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167824
      },
      {
        "date": "2026-05-15",
        "close": 44000.0,
        "direction_boundary": 53281.300781,
        "core_momentum": -0.174194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2026-05-22",
        "close": 44500.0,
        "direction_boundary": 57672.613281,
        "core_momentum": -0.228403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2026-05-29",
        "close": 43950.0,
        "direction_boundary": 56599.183594,
        "core_momentum": -0.223487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2026-06-05",
        "close": 43600.0,
        "direction_boundary": 57477.441406,
        "core_momentum": -0.241442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2026-06-12",
        "close": 40100.0,
        "direction_boundary": 57672.613281,
        "core_momentum": -0.304696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2026-06-19",
        "close": 40400.0,
        "direction_boundary": 58062.953125,
        "core_momentum": -0.304203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157979
      },
      {
        "date": "2026-06-26",
        "close": 38300.0,
        "direction_boundary": 55037.824219,
        "core_momentum": -0.304115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167994
      },
      {
        "date": "2026-07-03",
        "close": 38750.0,
        "direction_boundary": 56696.765625,
        "core_momentum": -0.316539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2026-07-10",
        "close": 38350.0,
        "direction_boundary": 58746.046875,
        "core_momentum": -0.34719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164979
      },
      {
        "date": "2026-07-17",
        "close": 40300.0,
        "direction_boundary": 58160.535156,
        "core_momentum": -0.30709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184307
      },
      {
        "date": "2026-07-24",
        "close": 39850.0,
        "direction_boundary": 56696.765625,
        "core_momentum": -0.297138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2026-07-31",
        "close": 38250.0,
        "direction_boundary": 55818.5,
        "core_momentum": -0.314743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2026-08-07",
        "close": 39300.0,
        "direction_boundary": 56599.183594,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84639.671875,
        "volume": 17472
      },
      {
        "date": "2023-08-25",
        "close": 89695.585938,
        "volume": 56277
      },
      {
        "date": "2023-09-01",
        "close": 87073.992188,
        "volume": 26938
      },
      {
        "date": "2023-09-08",
        "close": 91474.507813,
        "volume": 39301
      },
      {
        "date": "2023-09-15",
        "close": 90163.71875,
        "volume": 16365
      },
      {
        "date": "2023-09-22",
        "close": 81549.945313,
        "volume": 19161
      },
      {
        "date": "2023-09-29",
        "close": 76530.390625,
        "volume": 9166
      },
      {
        "date": "2023-10-06",
        "close": 75962.789063,
        "volume": 7363
      },
      {
        "date": "2023-10-13",
        "close": 77192.578125,
        "volume": 21551
      },
      {
        "date": "2023-10-20",
        "close": 76624.992188,
        "volume": 7862
      },
      {
        "date": "2023-10-27",
        "close": 75300.609375,
        "volume": 20911
      },
      {
        "date": "2023-11-03",
        "close": 76530.390625,
        "volume": 5455
      },
      {
        "date": "2023-11-10",
        "close": 75962.789063,
        "volume": 22594
      },
      {
        "date": "2023-11-17",
        "close": 82490.109375,
        "volume": 39159
      },
      {
        "date": "2023-11-24",
        "close": 79462.945313,
        "volume": 68554
      },
      {
        "date": "2023-12-01",
        "close": 75679.0,
        "volume": 34325
      },
      {
        "date": "2023-12-08",
        "close": 73503.226563,
        "volume": 24364
      },
      {
        "date": "2023-12-15",
        "close": 71138.257813,
        "volume": 24915
      },
      {
        "date": "2023-12-22",
        "close": 66408.320313,
        "volume": 28313
      },
      {
        "date": "2023-12-29",
        "close": 67448.914063,
        "volume": 18985
      },
      {
        "date": "2024-01-05",
        "close": 65367.734375,
        "volume": 9136
      },
      {
        "date": "2024-01-12",
        "close": 64989.347656,
        "volume": 8481
      },
      {
        "date": "2024-01-19",
        "close": 61772.980469,
        "volume": 8942
      },
      {
        "date": "2024-01-26",
        "close": 60070.207031,
        "volume": 14328
      },
      {
        "date": "2024-02-02",
        "close": 61489.1875,
        "volume": 59794
      },
      {
        "date": "2024-02-09",
        "close": 61867.582031,
        "volume": 3676
      },
      {
        "date": "2024-02-16",
        "close": 63191.960938,
        "volume": 5945
      },
      {
        "date": "2024-02-23",
        "close": 61583.785156,
        "volume": 7779
      },
      {
        "date": "2024-03-01",
        "close": 59881.011719,
        "volume": 4022
      },
      {
        "date": "2024-03-08",
        "close": 59691.8125,
        "volume": 5735
      },
      {
        "date": "2024-03-15",
        "close": 60070.207031,
        "volume": 4856
      },
      {
        "date": "2024-03-22",
        "close": 60637.800781,
        "volume": 7744
      },
      {
        "date": "2024-03-29",
        "close": 64535.992188,
        "volume": 14423
      },
      {
        "date": "2024-04-05",
        "close": 62629.464844,
        "volume": 50183
      },
      {
        "date": "2024-04-12",
        "close": 59293.039063,
        "volume": 79995
      },
      {
        "date": "2024-04-19",
        "close": 57767.816406,
        "volume": 41996
      },
      {
        "date": "2024-04-26",
        "close": 57195.859375,
        "volume": 10259
      },
      {
        "date": "2024-05-03",
        "close": 58816.410156,
        "volume": 12673
      },
      {
        "date": "2024-05-10",
        "close": 59102.386719,
        "volume": 5530
      },
      {
        "date": "2024-05-17",
        "close": 59674.339844,
        "volume": 6867
      },
      {
        "date": "2024-05-24",
        "close": 63773.378906,
        "volume": 16846
      },
      {
        "date": "2024-05-31",
        "close": 63487.402344,
        "volume": 51260
      },
      {
        "date": "2024-06-07",
        "close": 59960.324219,
        "volume": 27993
      },
      {
        "date": "2024-06-14",
        "close": 61771.527344,
        "volume": 13296
      },
      {
        "date": "2024-06-21",
        "close": 61008.914063,
        "volume": 13610
      },
      {
        "date": "2024-06-28",
        "close": 58244.445313,
        "volume": 8174
      },
      {
        "date": "2024-07-05",
        "close": 57958.46875,
        "volume": 6941
      },
      {
        "date": "2024-07-12",
        "close": 58625.757813,
        "volume": 10639
      },
      {
        "date": "2024-07-19",
        "close": 57672.488281,
        "volume": 9190
      },
      {
        "date": "2024-07-26",
        "close": 58911.734375,
        "volume": 26821
      },
      {
        "date": "2024-08-02",
        "close": 58435.105469,
        "volume": 12021
      },
      {
        "date": "2024-08-09",
        "close": 55194.0,
        "volume": 26290
      },
      {
        "date": "2024-08-16",
        "close": 59007.0625,
        "volume": 70337
      },
      {
        "date": "2024-08-23",
        "close": 55765.960938,
        "volume": 25279
      },
      {
        "date": "2024-08-30",
        "close": 55670.636719,
        "volume": 29155
      },
      {
        "date": "2024-09-06",
        "close": 55384.65625,
        "volume": 22459
      },
      {
        "date": "2024-09-13",
        "close": 56051.941406,
        "volume": 9873
      },
      {
        "date": "2024-09-20",
        "close": 57577.164063,
        "volume": 5981
      },
      {
        "date": "2024-09-27",
        "close": 59857.347656,
        "volume": 24812
      },
      {
        "date": "2024-10-04",
        "close": 56176.800781,
        "volume": 7258
      },
      {
        "date": "2024-10-11",
        "close": 54820.808594,
        "volume": 7506
      },
      {
        "date": "2024-10-18",
        "close": 54433.378906,
        "volume": 5655
      },
      {
        "date": "2024-10-25",
        "close": 52689.964844,
        "volume": 8747
      },
      {
        "date": "2024-11-01",
        "close": 53561.675781,
        "volume": 5154
      },
      {
        "date": "2024-11-08",
        "close": 53367.960938,
        "volume": 12052
      },
      {
        "date": "2024-11-15",
        "close": 51043.402344,
        "volume": 11672
      },
      {
        "date": "2024-11-22",
        "close": 50946.546875,
        "volume": 5519
      },
      {
        "date": "2024-11-29",
        "close": 50655.976563,
        "volume": 3082
      },
      {
        "date": "2024-12-06",
        "close": 57145.367188,
        "volume": 96133
      },
      {
        "date": "2024-12-13",
        "close": 57048.503906,
        "volume": 42746
      },
      {
        "date": "2024-12-20",
        "close": 56951.652344,
        "volume": 41632
      },
      {
        "date": "2024-12-27",
        "close": 56079.941406,
        "volume": 16902
      },
      {
        "date": "2025-01-03",
        "close": 58791.929688,
        "volume": 37184
      },
      {
        "date": "2025-01-10",
        "close": 61213.339844,
        "volume": 41253
      },
      {
        "date": "2025-01-17",
        "close": 61794.476563,
        "volume": 31517
      },
      {
        "date": "2025-01-24",
        "close": 60535.34375,
        "volume": 34859
      },
      {
        "date": "2025-01-31",
        "close": 59082.496094,
        "volume": 3187
      },
      {
        "date": "2025-02-07",
        "close": 57920.21875,
        "volume": 19435
      },
      {
        "date": "2025-02-14",
        "close": 57532.789063,
        "volume": 10926
      },
      {
        "date": "2025-02-21",
        "close": 57532.789063,
        "volume": 9117
      },
      {
        "date": "2025-02-28",
        "close": 56370.507813,
        "volume": 6114
      },
      {
        "date": "2025-03-07",
        "close": 53949.097656,
        "volume": 4907
      },
      {
        "date": "2025-03-14",
        "close": 54917.664063,
        "volume": 4109
      },
      {
        "date": "2025-03-21",
        "close": 54142.808594,
        "volume": 3452
      },
      {
        "date": "2025-03-28",
        "close": 52500.617188,
        "volume": 6650
      },
      {
        "date": "2025-04-04",
        "close": 55428.164063,
        "volume": 9287
      },
      {
        "date": "2025-04-11",
        "close": 53769.222656,
        "volume": 11789
      },
      {
        "date": "2025-04-18",
        "close": 53378.882813,
        "volume": 6954
      },
      {
        "date": "2025-04-25",
        "close": 54159.558594,
        "volume": 9496
      },
      {
        "date": "2025-05-02",
        "close": 53574.050781,
        "volume": 6229
      },
      {
        "date": "2025-05-09",
        "close": 53086.128906,
        "volume": 4916
      },
      {
        "date": "2025-05-16",
        "close": 53281.300781,
        "volume": 7510
      },
      {
        "date": "2025-05-23",
        "close": 57672.613281,
        "volume": 14727
      },
      {
        "date": "2025-05-30",
        "close": 56599.183594,
        "volume": 8339
      },
      {
        "date": "2025-06-06",
        "close": 57477.441406,
        "volume": 3528
      },
      {
        "date": "2025-06-13",
        "close": 57672.613281,
        "volume": 52671
      },
      {
        "date": "2025-06-20",
        "close": 58062.953125,
        "volume": 12420
      },
      {
        "date": "2025-06-27",
        "close": 55037.824219,
        "volume": 13804
      },
      {
        "date": "2025-07-04",
        "close": 56696.765625,
        "volume": 12141
      },
      {
        "date": "2025-07-11",
        "close": 58746.046875,
        "volume": 11988
      },
      {
        "date": "2025-07-18",
        "close": 58160.535156,
        "volume": 8100
      },
      {
        "date": "2025-07-25",
        "close": 56696.765625,
        "volume": 4287
      },
      {
        "date": "2025-08-01",
        "close": 55818.5,
        "volume": 5190
      },
      {
        "date": "2025-08-08",
        "close": 56599.183594,
        "volume": 2000
      },
      {
        "date": "2025-08-15",
        "close": 56208.84375,
        "volume": 2424
      },
      {
        "date": "2025-08-22",
        "close": 54549.898438,
        "volume": 2845
      },
      {
        "date": "2025-08-29",
        "close": 53769.222656,
        "volume": 2187
      },
      {
        "date": "2025-09-05",
        "close": 54647.484375,
        "volume": 2319
      },
      {
        "date": "2025-09-12",
        "close": 58160.535156,
        "volume": 30053
      },
      {
        "date": "2025-09-19",
        "close": 59331.554688,
        "volume": 17456
      },
      {
        "date": "2025-09-26",
        "close": 58550.878906,
        "volume": 16629
      },
      {
        "date": "2025-10-03",
        "close": 58550.875,
        "volume": 75617
      },
      {
        "date": "2025-10-10",
        "close": 58649.78125,
        "volume": 1154
      },
      {
        "date": "2025-10-17",
        "close": 57957.457031,
        "volume": 17125
      },
      {
        "date": "2025-10-24",
        "close": 57858.550781,
        "volume": 8049
      },
      {
        "date": "2025-10-31",
        "close": 57759.648438,
        "volume": 22837
      },
      {
        "date": "2025-11-07",
        "close": 55287.058594,
        "volume": 10632
      },
      {
        "date": "2025-11-14",
        "close": 54891.445313,
        "volume": 5372
      },
      {
        "date": "2025-11-21",
        "close": 53506.796875,
        "volume": 6480
      },
      {
        "date": "2025-11-28",
        "close": 56375.0,
        "volume": 49227
      },
      {
        "date": "2025-12-05",
        "close": 52616.664063,
        "volume": 64656
      },
      {
        "date": "2025-12-12",
        "close": 51924.339844,
        "volume": 6931
      },
      {
        "date": "2025-12-19",
        "close": 52319.957031,
        "volume": 7549
      },
      {
        "date": "2025-12-26",
        "close": 51034.210938,
        "volume": 3617
      },
      {
        "date": "2026-01-02",
        "close": 51232.015625,
        "volume": 1863
      },
      {
        "date": "2026-01-09",
        "close": 49303.398438,
        "volume": 11949
      },
      {
        "date": "2026-01-16",
        "close": 49056.140625,
        "volume": 5639
      },
      {
        "date": "2026-01-23",
        "close": 48709.976563,
        "volume": 13470
      },
      {
        "date": "2026-01-30",
        "close": 48264.910156,
        "volume": 8507
      },
      {
        "date": "2026-02-06",
        "close": 48611.074219,
        "volume": 10526
      },
      {
        "date": "2026-02-13",
        "close": 48957.234375,
        "volume": 7949
      },
      {
        "date": "2026-02-20",
        "close": 49847.367188,
        "volume": 2528
      },
      {
        "date": "2026-02-27",
        "close": 47275.875,
        "volume": 45840
      },
      {
        "date": "2026-03-06",
        "close": 45643.96875,
        "volume": 9259
      },
      {
        "date": "2026-03-13",
        "close": 44654.933594,
        "volume": 7710
      },
      {
        "date": "2026-03-20",
        "close": 45050.546875,
        "volume": 3462
      },
      {
        "date": "2026-03-27",
        "close": 45100.0,
        "volume": 3848
      },
      {
        "date": "2026-04-03",
        "close": 45100.0,
        "volume": 4077
      },
      {
        "date": "2026-04-10",
        "close": 45300.0,
        "volume": 2153
      },
      {
        "date": "2026-04-17",
        "close": 45400.0,
        "volume": 2205
      },
      {
        "date": "2026-04-24",
        "close": 45150.0,
        "volume": 3926
      },
      {
        "date": "2026-05-01",
        "close": 44950.0,
        "volume": 4619
      },
      {
        "date": "2026-05-08",
        "close": 44700.0,
        "volume": 4746
      },
      {
        "date": "2026-05-15",
        "close": 44000.0,
        "volume": 6998
      },
      {
        "date": "2026-05-22",
        "close": 44500.0,
        "volume": 4024
      },
      {
        "date": "2026-05-29",
        "close": 43950.0,
        "volume": 3161
      },
      {
        "date": "2026-06-05",
        "close": 43600.0,
        "volume": 1042
      },
      {
        "date": "2026-06-12",
        "close": 40100.0,
        "volume": 673
      },
      {
        "date": "2026-06-19",
        "close": 40400.0,
        "volume": 1060
      },
      {
        "date": "2026-06-26",
        "close": 38300.0,
        "volume": 639
      },
      {
        "date": "2026-07-03",
        "close": 38750.0,
        "volume": 449
      },
      {
        "date": "2026-07-10",
        "close": 38350.0,
        "volume": 2246
      },
      {
        "date": "2026-07-17",
        "close": 40300.0,
        "volume": 4452
      },
      {
        "date": "2026-07-24",
        "close": 39850.0,
        "volume": 1658
      },
      {
        "date": "2026-07-31",
        "close": 38250.0,
        "volume": 1571
      },
      {
        "date": "2026-08-07",
        "close": 39300.0,
        "volume": 654
      }
    ],
    "sharemaestro_context": {
      "trend": 44047.400912,
      "fair_value": 57422.124449,
      "market_activity": -41.031305,
      "market_dynamics": -0.446395,
      "relative_strength": -39.033685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.020492,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -0.006183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.07206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027873,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081327,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 0.275463
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.167202
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.020376
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.04038
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.009967
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.015491
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020134
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.037162
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.253088
      }
    ]
  }
}