{
  "ticker": {
    "uuid": "cce803fa-b336-49f4-8314-28eaa5bbac01",
    "symbol": "EUMV",
    "name": "Ossiam Europe ESG Machine Learning ETF UCITS 1C (EUR)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 312.475006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.475006,
    "boundary_margin": 0.118079,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128843,
    "volatility_stability": 0.7039,
    "risk_context": 0.7761,
    "current_regime": {
      "move": 0.436171,
      "interruption": -0.085007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.494,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.050003,
        "direction_boundary": 225.600006,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114534
      },
      {
        "date": "2023-08-25",
        "close": 211.149994,
        "direction_boundary": 219.5,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115521
      },
      {
        "date": "2023-09-01",
        "close": 213.475006,
        "direction_boundary": 213.75,
        "core_momentum": -0.001287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2023-09-08",
        "close": 213.425003,
        "direction_boundary": 214.875,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112184
      },
      {
        "date": "2023-09-15",
        "close": 217.574997,
        "direction_boundary": 208.850006,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107839
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "direction_boundary": 199.410004,
        "core_momentum": 0.080939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107696
      },
      {
        "date": "2023-09-29",
        "close": 212.475006,
        "direction_boundary": 196.360001,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100883
      },
      {
        "date": "2023-10-06",
        "close": 208.574997,
        "direction_boundary": 195.830002,
        "core_momentum": 0.065082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099811
      },
      {
        "date": "2023-10-13",
        "close": 212.125,
        "direction_boundary": 195.759995,
        "core_momentum": 0.083597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102372
      },
      {
        "date": "2023-10-20",
        "close": 207.5,
        "direction_boundary": 197.020004,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105058
      },
      {
        "date": "2023-10-27",
        "close": 204.425003,
        "direction_boundary": 204.274994,
        "core_momentum": 0.000734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106388
      },
      {
        "date": "2023-11-03",
        "close": 209.225006,
        "direction_boundary": 205.350006,
        "core_momentum": 0.01887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112568
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "direction_boundary": 207.675003,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112452
      },
      {
        "date": "2023-11-17",
        "close": 212.824997,
        "direction_boundary": 208.399994,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116521
      },
      {
        "date": "2023-11-24",
        "close": 216.625,
        "direction_boundary": 212.449997,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117877
      },
      {
        "date": "2023-12-01",
        "close": 219.774994,
        "direction_boundary": 214.675003,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119644
      },
      {
        "date": "2023-12-08",
        "close": 222.024994,
        "direction_boundary": 211.925003,
        "core_momentum": 0.047658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2023-12-15",
        "close": 220.600006,
        "direction_boundary": 207.300003,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2023-12-22",
        "close": 221.225006,
        "direction_boundary": 208.949997,
        "core_momentum": 0.058746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11633
      },
      {
        "date": "2023-12-29",
        "close": 221.725006,
        "direction_boundary": 207.824997,
        "core_momentum": 0.066883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115132
      },
      {
        "date": "2024-01-05",
        "close": 224.300003,
        "direction_boundary": 213.149994,
        "core_momentum": 0.052311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2024-01-12",
        "close": 226.675003,
        "direction_boundary": 214.574997,
        "core_momentum": 0.056391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102869
      },
      {
        "date": "2024-01-19",
        "close": 223.774994,
        "direction_boundary": 214.375,
        "core_momentum": 0.043848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2024-01-26",
        "close": 225.475006,
        "direction_boundary": 212.100006,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-02-02",
        "close": 224.225006,
        "direction_boundary": 212.800003,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094
      },
      {
        "date": "2024-02-09",
        "close": 222.899994,
        "direction_boundary": 213.324997,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094675
      },
      {
        "date": "2024-02-16",
        "close": 225.100006,
        "direction_boundary": 217.074997,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-02-23",
        "close": 228.625,
        "direction_boundary": 216.100006,
        "core_momentum": 0.057959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093357
      },
      {
        "date": "2024-03-01",
        "close": 227.649994,
        "direction_boundary": 216.875,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093169
      },
      {
        "date": "2024-03-08",
        "close": 230.274994,
        "direction_boundary": 212.050003,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2024-03-15",
        "close": 231.024994,
        "direction_boundary": 206.350006,
        "core_momentum": 0.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090906
      },
      {
        "date": "2024-03-22",
        "close": 233.125,
        "direction_boundary": 209.100006,
        "core_momentum": 0.114897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2024-03-29",
        "close": 236.125,
        "direction_boundary": 215.625,
        "core_momentum": 0.095072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2024-04-05",
        "close": 232.225006,
        "direction_boundary": 219.725006,
        "core_momentum": 0.056889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      },
      {
        "date": "2024-04-12",
        "close": 232.850006,
        "direction_boundary": 221.425003,
        "core_momentum": 0.051598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084192
      },
      {
        "date": "2024-04-19",
        "close": 231.75,
        "direction_boundary": 223.300003,
        "core_momentum": 0.037841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076746
      },
      {
        "date": "2024-04-26",
        "close": 237.375,
        "direction_boundary": 222.725006,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076264
      },
      {
        "date": "2024-05-03",
        "close": 237.975006,
        "direction_boundary": 222.199997,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072072
      },
      {
        "date": "2024-05-10",
        "close": 245.550003,
        "direction_boundary": 222.475006,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079918
      },
      {
        "date": "2024-05-17",
        "close": 247.225006,
        "direction_boundary": 222.375,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07759
      },
      {
        "date": "2024-05-24",
        "close": 246.425003,
        "direction_boundary": 219.074997,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076575
      },
      {
        "date": "2024-05-31",
        "close": 246.175003,
        "direction_boundary": 218.725006,
        "core_momentum": 0.1255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075743
      },
      {
        "date": "2024-06-07",
        "close": 247.675003,
        "direction_boundary": 217.850006,
        "core_momentum": 0.136906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075324
      },
      {
        "date": "2024-06-14",
        "close": 241.024994,
        "direction_boundary": 219.850006,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085957
      },
      {
        "date": "2024-06-21",
        "close": 243.675003,
        "direction_boundary": 215.399994,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086581
      },
      {
        "date": "2024-06-28",
        "close": 241.274994,
        "direction_boundary": 218.149994,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088608
      },
      {
        "date": "2024-07-05",
        "close": 243.875,
        "direction_boundary": 210.800003,
        "core_momentum": 0.156902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2024-07-12",
        "close": 246.375,
        "direction_boundary": 214.475006,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088406
      },
      {
        "date": "2024-07-19",
        "close": 243.324997,
        "direction_boundary": 217.199997,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088255
      },
      {
        "date": "2024-07-26",
        "close": 247.949997,
        "direction_boundary": 218.149994,
        "core_momentum": 0.136603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2024-08-02",
        "close": 242.149994,
        "direction_boundary": 211.574997,
        "core_momentum": 0.144511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097606
      },
      {
        "date": "2024-08-09",
        "close": 241.074997,
        "direction_boundary": 212.125,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097358
      },
      {
        "date": "2024-08-16",
        "close": 247.600006,
        "direction_boundary": 209.050003,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2024-08-23",
        "close": 252.125,
        "direction_boundary": 211.149994,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2024-08-30",
        "close": 255.149994,
        "direction_boundary": 213.475006,
        "core_momentum": 0.195222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102982
      },
      {
        "date": "2024-09-06",
        "close": 247.675003,
        "direction_boundary": 213.425003,
        "core_momentum": 0.160478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112707
      },
      {
        "date": "2024-09-13",
        "close": 251.675003,
        "direction_boundary": 217.574997,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114191
      },
      {
        "date": "2024-09-20",
        "close": 252.125,
        "direction_boundary": 215.550003,
        "core_momentum": 0.169682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113902
      },
      {
        "date": "2024-09-27",
        "close": 259.424988,
        "direction_boundary": 212.475006,
        "core_momentum": 0.220967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118605
      },
      {
        "date": "2024-10-04",
        "close": 253.524994,
        "direction_boundary": 208.574997,
        "core_momentum": 0.21551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121077
      },
      {
        "date": "2024-10-11",
        "close": 256.274994,
        "direction_boundary": 212.125,
        "core_momentum": 0.208132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2024-10-18",
        "close": 260.299988,
        "direction_boundary": 207.5,
        "core_momentum": 0.254458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2024-10-25",
        "close": 258.299988,
        "direction_boundary": 204.425003,
        "core_momentum": 0.263544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-11-01",
        "close": 254.949997,
        "direction_boundary": 209.225006,
        "core_momentum": 0.218545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121831
      },
      {
        "date": "2024-11-08",
        "close": 250.5,
        "direction_boundary": 208.699997,
        "core_momentum": 0.200288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117617
      },
      {
        "date": "2024-11-15",
        "close": 253.324997,
        "direction_boundary": 212.824997,
        "core_momentum": 0.190297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2024-11-22",
        "close": 253.100006,
        "direction_boundary": 216.625,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118106
      },
      {
        "date": "2024-11-29",
        "close": 253.5,
        "direction_boundary": 219.774994,
        "core_momentum": 0.153452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118071
      },
      {
        "date": "2024-12-06",
        "close": 258.350006,
        "direction_boundary": 222.024994,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2024-12-13",
        "close": 257.274994,
        "direction_boundary": 220.600006,
        "core_momentum": 0.166251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113478
      },
      {
        "date": "2024-12-20",
        "close": 251.399994,
        "direction_boundary": 221.225006,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118144
      },
      {
        "date": "2024-12-27",
        "close": 253.225006,
        "direction_boundary": 221.725006,
        "core_momentum": 0.142068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117311
      },
      {
        "date": "2025-01-03",
        "close": 254.5,
        "direction_boundary": 224.300003,
        "core_momentum": 0.134641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116715
      },
      {
        "date": "2025-01-10",
        "close": 254.699997,
        "direction_boundary": 226.675003,
        "core_momentum": 0.123635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116062
      },
      {
        "date": "2025-01-17",
        "close": 262.325012,
        "direction_boundary": 223.774994,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120625
      },
      {
        "date": "2025-01-24",
        "close": 261.850006,
        "direction_boundary": 225.475006,
        "core_momentum": 0.161326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2025-01-31",
        "close": 267.100006,
        "direction_boundary": 224.225006,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114938
      },
      {
        "date": "2025-02-07",
        "close": 267.424988,
        "direction_boundary": 222.899994,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114395
      },
      {
        "date": "2025-02-14",
        "close": 272.625,
        "direction_boundary": 225.100006,
        "core_momentum": 0.211128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111875
      },
      {
        "date": "2025-02-21",
        "close": 274.25,
        "direction_boundary": 228.625,
        "core_momentum": 0.199563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2025-02-28",
        "close": 277.299988,
        "direction_boundary": 227.649994,
        "core_momentum": 0.218098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109867
      },
      {
        "date": "2025-03-07",
        "close": 278.799988,
        "direction_boundary": 230.274994,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099076
      },
      {
        "date": "2025-03-14",
        "close": 277.549988,
        "direction_boundary": 231.024994,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2025-03-21",
        "close": 277.625,
        "direction_boundary": 233.125,
        "core_momentum": 0.190885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098492
      },
      {
        "date": "2025-03-28",
        "close": 277.549988,
        "direction_boundary": 236.125,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2025-04-04",
        "close": 260.350006,
        "direction_boundary": 232.225006,
        "core_momentum": 0.121111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125929
      },
      {
        "date": "2025-04-11",
        "close": 255.100006,
        "direction_boundary": 232.850006,
        "core_momentum": 0.095555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128483
      },
      {
        "date": "2025-04-18",
        "close": 267.375,
        "direction_boundary": 231.75,
        "core_momentum": 0.153722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142779
      },
      {
        "date": "2025-04-25",
        "close": 272.674988,
        "direction_boundary": 237.375,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144455
      },
      {
        "date": "2025-05-02",
        "close": 280.299988,
        "direction_boundary": 237.975006,
        "core_momentum": 0.177855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146908
      },
      {
        "date": "2025-05-09",
        "close": 282.100006,
        "direction_boundary": 245.550003,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143699
      },
      {
        "date": "2025-05-16",
        "close": 288.375,
        "direction_boundary": 247.225006,
        "core_momentum": 0.166448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2025-05-23",
        "close": 289.125,
        "direction_boundary": 246.425003,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2025-05-30",
        "close": 289.350006,
        "direction_boundary": 246.175003,
        "core_momentum": 0.175383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2025-06-06",
        "close": 288.600006,
        "direction_boundary": 247.675003,
        "core_momentum": 0.165237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2025-06-13",
        "close": 283.924988,
        "direction_boundary": 241.024994,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2025-06-20",
        "close": 281.649994,
        "direction_boundary": 243.675003,
        "core_momentum": 0.155843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2025-06-27",
        "close": 283.975006,
        "direction_boundary": 241.274994,
        "core_momentum": 0.176977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2025-07-04",
        "close": 282.5,
        "direction_boundary": 243.875,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2025-07-11",
        "close": 282.825012,
        "direction_boundary": 246.375,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143205
      },
      {
        "date": "2025-07-18",
        "close": 283.024994,
        "direction_boundary": 243.324997,
        "core_momentum": 0.163156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-07-25",
        "close": 282.524994,
        "direction_boundary": 247.949997,
        "core_momentum": 0.139443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138447
      },
      {
        "date": "2025-08-01",
        "close": 277.075012,
        "direction_boundary": 242.149994,
        "core_momentum": 0.144229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139568
      },
      {
        "date": "2025-08-08",
        "close": 279.475006,
        "direction_boundary": 241.074997,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139925
      },
      {
        "date": "2025-08-15",
        "close": 282.774994,
        "direction_boundary": 247.600006,
        "core_momentum": 0.142064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138418
      },
      {
        "date": "2025-08-22",
        "close": 285.674988,
        "direction_boundary": 252.125,
        "core_momentum": 0.133069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138822
      },
      {
        "date": "2025-08-29",
        "close": 277.924988,
        "direction_boundary": 255.149994,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143763
      },
      {
        "date": "2025-09-05",
        "close": 275.75,
        "direction_boundary": 247.675003,
        "core_momentum": 0.113354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143958
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "direction_boundary": 251.675003,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144882
      },
      {
        "date": "2025-09-19",
        "close": 277.25,
        "direction_boundary": 252.125,
        "core_momentum": 0.099653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145211
      },
      {
        "date": "2025-09-26",
        "close": 276.149994,
        "direction_boundary": 259.424988,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145313
      },
      {
        "date": "2025-10-03",
        "close": 280.299988,
        "direction_boundary": 253.524994,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113834
      },
      {
        "date": "2025-10-10",
        "close": 281.524994,
        "direction_boundary": 256.274994,
        "core_momentum": 0.098527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108804
      },
      {
        "date": "2025-10-17",
        "close": 284.325012,
        "direction_boundary": 260.299988,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2025-10-24",
        "close": 287.100006,
        "direction_boundary": 258.299988,
        "core_momentum": 0.111498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08705
      },
      {
        "date": "2025-10-31",
        "close": 284.299988,
        "direction_boundary": 254.949997,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080234
      },
      {
        "date": "2025-11-07",
        "close": 277.700012,
        "direction_boundary": 250.5,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086345
      },
      {
        "date": "2025-11-14",
        "close": 281.299988,
        "direction_boundary": 253.324997,
        "core_momentum": 0.110431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082406
      },
      {
        "date": "2025-11-21",
        "close": 276.450012,
        "direction_boundary": 253.100006,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085294
      },
      {
        "date": "2025-11-28",
        "close": 281.700012,
        "direction_boundary": 253.5,
        "core_momentum": 0.111243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089895
      },
      {
        "date": "2025-12-05",
        "close": 279.924988,
        "direction_boundary": 258.350006,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090173
      },
      {
        "date": "2025-12-12",
        "close": 278.649994,
        "direction_boundary": 257.274994,
        "core_momentum": 0.083082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087658
      },
      {
        "date": "2025-12-19",
        "close": 282.875,
        "direction_boundary": 251.399994,
        "core_momentum": 0.125199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089627
      },
      {
        "date": "2025-12-26",
        "close": 283.5,
        "direction_boundary": 253.225006,
        "core_momentum": 0.119558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088932
      },
      {
        "date": "2026-01-02",
        "close": 285.25,
        "direction_boundary": 254.5,
        "core_momentum": 0.120825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2026-01-09",
        "close": 290.850006,
        "direction_boundary": 254.699997,
        "core_momentum": 0.141932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092864
      },
      {
        "date": "2026-01-16",
        "close": 291.0,
        "direction_boundary": 262.325012,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2026-01-23",
        "close": 289.350006,
        "direction_boundary": 261.850006,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2026-01-30",
        "close": 291.950012,
        "direction_boundary": 267.100006,
        "core_momentum": 0.093036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2026-02-06",
        "close": 294.325012,
        "direction_boundary": 267.424988,
        "core_momentum": 0.100589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2026-02-13",
        "close": 293.75,
        "direction_boundary": 272.625,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2026-02-20",
        "close": 296.825012,
        "direction_boundary": 274.25,
        "core_momentum": 0.082315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088054
      },
      {
        "date": "2026-02-27",
        "close": 305.600006,
        "direction_boundary": 277.299988,
        "core_momentum": 0.102056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085778
      },
      {
        "date": "2026-03-06",
        "close": 293.700012,
        "direction_boundary": 278.799988,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103811
      },
      {
        "date": "2026-03-13",
        "close": 291.850006,
        "direction_boundary": 277.549988,
        "core_momentum": 0.051522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2026-03-20",
        "close": 283.0,
        "direction_boundary": 277.625,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2026-03-27",
        "close": 282.25,
        "direction_boundary": 277.549988,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112299
      },
      {
        "date": "2026-04-03",
        "close": 296.125,
        "direction_boundary": 260.350006,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2026-04-10",
        "close": 302.475006,
        "direction_boundary": 255.100006,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2026-04-17",
        "close": 305.975006,
        "direction_boundary": 267.375,
        "core_momentum": 0.144367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2026-04-24",
        "close": 303.049988,
        "direction_boundary": 272.674988,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2026-05-01",
        "close": 303.625,
        "direction_boundary": 280.299988,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2026-05-08",
        "close": 298.850006,
        "direction_boundary": 282.100006,
        "core_momentum": 0.059376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12859
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "direction_boundary": 288.375,
        "core_momentum": 0.028002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128594
      },
      {
        "date": "2026-05-22",
        "close": 304.075012,
        "direction_boundary": 289.125,
        "core_momentum": 0.051708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129364
      },
      {
        "date": "2026-05-29",
        "close": 300.475006,
        "direction_boundary": 289.350006,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129184
      },
      {
        "date": "2026-06-05",
        "close": 300.950012,
        "direction_boundary": 288.600006,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128571
      },
      {
        "date": "2026-06-12",
        "close": 306.375,
        "direction_boundary": 283.924988,
        "core_momentum": 0.07907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2026-06-19",
        "close": 302.899994,
        "direction_boundary": 281.649994,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2026-06-26",
        "close": 303.975006,
        "direction_boundary": 283.975006,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2026-07-03",
        "close": 308.25,
        "direction_boundary": 282.5,
        "core_momentum": 0.09115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2026-07-10",
        "close": 306.899994,
        "direction_boundary": 282.825012,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129338
      },
      {
        "date": "2026-07-17",
        "close": 308.575012,
        "direction_boundary": 283.024994,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2026-07-24",
        "close": 308.850006,
        "direction_boundary": 282.524994,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2026-07-31",
        "close": 309.225006,
        "direction_boundary": 277.075012,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2026-08-07",
        "close": 312.475006,
        "direction_boundary": 279.475006,
        "core_momentum": 0.118079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.050003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 211.149994,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 213.475006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 213.425003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 217.574997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 215.550003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 212.475006,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 208.574997,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 212.125,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 207.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 204.425003,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 209.225006,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 208.699997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 212.824997,
        "volume": 86
      },
      {
        "date": "2023-11-24",
        "close": 216.625,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 219.774994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 222.024994,
        "volume": 1196
      },
      {
        "date": "2023-12-15",
        "close": 220.600006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 221.225006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 221.725006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 224.300003,
        "volume": 544
      },
      {
        "date": "2024-01-12",
        "close": 226.675003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 223.774994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 225.475006,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.225006,
        "volume": 264
      },
      {
        "date": "2024-02-09",
        "close": 222.899994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 225.100006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 228.625,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 227.649994,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 230.274994,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 231.024994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 233.125,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 236.125,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 232.225006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 232.850006,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 231.75,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 237.375,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 237.975006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 245.550003,
        "volume": 1049
      },
      {
        "date": "2024-05-17",
        "close": 247.225006,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 246.425003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 246.175003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 247.675003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 241.024994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 243.675003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 241.274994,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 243.875,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 246.375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 243.324997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 247.949997,
        "volume": 219
      },
      {
        "date": "2024-08-02",
        "close": 242.149994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 241.074997,
        "volume": 2442
      },
      {
        "date": "2024-08-16",
        "close": 247.600006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 252.125,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 255.149994,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 247.675003,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 251.675003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 252.125,
        "volume": 560
      },
      {
        "date": "2024-09-27",
        "close": 259.424988,
        "volume": 82
      },
      {
        "date": "2024-10-04",
        "close": 253.524994,
        "volume": 82
      },
      {
        "date": "2024-10-11",
        "close": 256.274994,
        "volume": 251
      },
      {
        "date": "2024-10-18",
        "close": 260.299988,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 258.299988,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 254.949997,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 250.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 253.324997,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 253.100006,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 253.5,
        "volume": 6
      },
      {
        "date": "2024-12-06",
        "close": 258.350006,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 257.274994,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 251.399994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 253.225006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 254.5,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 254.699997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 262.325012,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 261.850006,
        "volume": 1530
      },
      {
        "date": "2025-01-31",
        "close": 267.100006,
        "volume": 71
      },
      {
        "date": "2025-02-07",
        "close": 267.424988,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 272.625,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 274.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 277.299988,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 278.799988,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 277.549988,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 277.625,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 277.549988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 260.350006,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 255.100006,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 267.375,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 272.674988,
        "volume": 288
      },
      {
        "date": "2025-05-02",
        "close": 280.299988,
        "volume": 150
      },
      {
        "date": "2025-05-09",
        "close": 282.100006,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 288.375,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 289.125,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 289.350006,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 288.600006,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 283.924988,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 281.649994,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 283.975006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 282.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 282.825012,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 283.024994,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 282.524994,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 277.075012,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 279.475006,
        "volume": 5
      },
      {
        "date": "2025-08-15",
        "close": 282.774994,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 285.674988,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 277.924988,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 275.75,
        "volume": 234
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 276.149994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 280.299988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 281.524994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 284.325012,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 287.100006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 284.299988,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 277.700012,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 281.299988,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 276.450012,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 281.700012,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 279.924988,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 278.649994,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 282.875,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 283.5,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 285.25,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 290.850006,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 291.0,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 289.350006,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 291.950012,
        "volume": 76
      },
      {
        "date": "2026-02-06",
        "close": 294.325012,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 293.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 296.825012,
        "volume": 144
      },
      {
        "date": "2026-02-27",
        "close": 305.600006,
        "volume": 11
      },
      {
        "date": "2026-03-06",
        "close": 293.700012,
        "volume": 144
      },
      {
        "date": "2026-03-13",
        "close": 291.850006,
        "volume": 737
      },
      {
        "date": "2026-03-20",
        "close": 283.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 282.25,
        "volume": 1382
      },
      {
        "date": "2026-04-03",
        "close": 296.125,
        "volume": 354
      },
      {
        "date": "2026-04-10",
        "close": 302.475006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 305.975006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 303.049988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 303.625,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 298.850006,
        "volume": 13
      },
      {
        "date": "2026-05-15",
        "close": 296.450012,
        "volume": 715
      },
      {
        "date": "2026-05-22",
        "close": 304.075012,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 300.475006,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 300.950012,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 306.375,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 302.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 303.975006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 308.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 306.899994,
        "volume": 583
      },
      {
        "date": "2026-07-17",
        "close": 308.575012,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 308.850006,
        "volume": 108
      },
      {
        "date": "2026-07-31",
        "close": 309.225006,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 312.475006,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 299.772505,
      "fair_value": 262.247436,
      "market_activity": 44.657545,
      "market_dynamics": 0.745021,
      "relative_strength": -1.296471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007027,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.00133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024902,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070791,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02111,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.136906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051783,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.01229
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.006177
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.165683
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.003114
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.047866
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00045
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.001598
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001377
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.012453
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.436171
      }
    ]
  }
}