{
  "ticker": {
    "uuid": "ccec9dbc-41ed-408b-82a5-5448f985632e",
    "symbol": "600177",
    "name": "Youngor Fashion Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.148878,
    "boundary_margin": 0.065902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209661,
    "volatility_stability": 1.1165,
    "risk_context": 0.477,
    "current_regime": {
      "move": 0.033476,
      "interruption": -0.050258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.951095,
        "direction_boundary": 5.109235,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2023-08-04",
        "close": 6.027391,
        "direction_boundary": 5.140676,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123137
      },
      {
        "date": "2023-08-11",
        "close": 5.900231,
        "direction_boundary": 5.124956,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128735
      },
      {
        "date": "2023-08-18",
        "close": 5.908709,
        "direction_boundary": 4.967748,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2023-08-25",
        "close": 5.840889,
        "direction_boundary": 4.983469,
        "core_momentum": 0.172053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124603
      },
      {
        "date": "2023-09-01",
        "close": 5.934141,
        "direction_boundary": 4.952028,
        "core_momentum": 0.198325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2023-09-08",
        "close": 6.010437,
        "direction_boundary": 5.038492,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2023-09-15",
        "close": 6.044347,
        "direction_boundary": 4.99919,
        "core_momentum": 0.209065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2023-09-22",
        "close": 6.095211,
        "direction_boundary": 5.124956,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2023-09-29",
        "close": 6.027391,
        "direction_boundary": 4.975609,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2023-10-27",
        "close": 5.857844,
        "direction_boundary": 5.030632,
        "core_momentum": 0.164435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119248
      },
      {
        "date": "2023-11-03",
        "close": 5.705253,
        "direction_boundary": 4.952028,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2023-11-10",
        "close": 5.662866,
        "direction_boundary": 4.739798,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125007
      },
      {
        "date": "2023-11-17",
        "close": 5.840889,
        "direction_boundary": 4.78696,
        "core_momentum": 0.220167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131417
      },
      {
        "date": "2023-11-24",
        "close": 5.8748,
        "direction_boundary": 4.865564,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129985
      },
      {
        "date": "2023-12-01",
        "close": 5.781549,
        "direction_boundary": 4.936307,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130766
      },
      {
        "date": "2023-12-08",
        "close": 5.620479,
        "direction_boundary": 5.030632,
        "core_momentum": 0.117251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2023-12-15",
        "close": 5.561138,
        "direction_boundary": 5.046352,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136223
      },
      {
        "date": "2023-12-22",
        "close": 5.467887,
        "direction_boundary": 5.093514,
        "core_momentum": 0.0735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13806
      },
      {
        "date": "2023-12-29",
        "close": 5.552661,
        "direction_boundary": 5.069932,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134859
      },
      {
        "date": "2024-01-05",
        "close": 5.637434,
        "direction_boundary": 4.920586,
        "core_momentum": 0.145683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136116
      },
      {
        "date": "2024-01-12",
        "close": 5.612002,
        "direction_boundary": 4.975609,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135246
      },
      {
        "date": "2024-01-19",
        "close": 5.595047,
        "direction_boundary": 5.022771,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133026
      },
      {
        "date": "2024-01-26",
        "close": 5.74764,
        "direction_boundary": 5.046352,
        "core_momentum": 0.138969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135856
      },
      {
        "date": "2024-02-02",
        "close": 5.71373,
        "direction_boundary": 5.117095,
        "core_momentum": 0.116596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110629
      },
      {
        "date": "2024-02-09",
        "close": 6.358007,
        "direction_boundary": 5.054212,
        "core_momentum": 0.257962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2024-02-23",
        "close": 6.137597,
        "direction_boundary": 5.046352,
        "core_momentum": 0.216244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190612
      },
      {
        "date": "2024-03-01",
        "close": 6.103688,
        "direction_boundary": 4.983469,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190863
      },
      {
        "date": "2024-03-08",
        "close": 6.095211,
        "direction_boundary": 5.124956,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19002
      },
      {
        "date": "2024-03-15",
        "close": 6.035869,
        "direction_boundary": 5.203559,
        "core_momentum": 0.15995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189512
      },
      {
        "date": "2024-03-22",
        "close": 5.900231,
        "direction_boundary": 5.093514,
        "core_momentum": 0.158381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191356
      },
      {
        "date": "2024-03-29",
        "close": 6.010437,
        "direction_boundary": 5.140676,
        "core_momentum": 0.169192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193036
      },
      {
        "date": "2024-04-05",
        "close": 6.103688,
        "direction_boundary": 5.156397,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193904
      },
      {
        "date": "2024-04-12",
        "close": 6.12912,
        "direction_boundary": 5.124956,
        "core_momentum": 0.195936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2024-04-19",
        "close": 6.468214,
        "direction_boundary": 5.124956,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2024-04-26",
        "close": 6.408872,
        "direction_boundary": 5.156397,
        "core_momentum": 0.242897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2024-05-03",
        "close": 6.620806,
        "direction_boundary": 5.329326,
        "core_momentum": 0.242335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208903
      },
      {
        "date": "2024-05-10",
        "close": 6.790353,
        "direction_boundary": 5.392207,
        "core_momentum": 0.25929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2024-05-17",
        "close": 6.942945,
        "direction_boundary": 5.470812,
        "core_momentum": 0.269089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205817
      },
      {
        "date": "2024-05-24",
        "close": 6.722534,
        "direction_boundary": 5.510114,
        "core_momentum": 0.220035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2024-05-31",
        "close": 6.739489,
        "direction_boundary": 5.44723,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2024-06-07",
        "close": 6.722534,
        "direction_boundary": 5.376487,
        "core_momentum": 0.250358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2024-06-14",
        "close": 6.641259,
        "direction_boundary": 5.43937,
        "core_momentum": 0.220961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2024-06-21",
        "close": 6.478172,
        "direction_boundary": 5.525834,
        "core_momentum": 0.172343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20757
      },
      {
        "date": "2024-06-28",
        "close": 6.45099,
        "direction_boundary": 5.493319,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205519
      },
      {
        "date": "2024-07-05",
        "close": 6.414749,
        "direction_boundary": 5.357682,
        "core_momentum": 0.197299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205739
      },
      {
        "date": "2024-07-12",
        "close": 6.396629,
        "direction_boundary": 5.349204,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205572
      },
      {
        "date": "2024-07-19",
        "close": 6.469111,
        "direction_boundary": 5.4255,
        "core_momentum": 0.192353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205297
      },
      {
        "date": "2024-07-26",
        "close": 6.306025,
        "direction_boundary": 5.527228,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209489
      },
      {
        "date": "2024-08-02",
        "close": 6.478172,
        "direction_boundary": 5.628956,
        "core_momentum": 0.150866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2024-08-09",
        "close": 6.66844,
        "direction_boundary": 5.951095,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211562
      },
      {
        "date": "2024-08-16",
        "close": 6.88589,
        "direction_boundary": 6.027391,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159167
      },
      {
        "date": "2024-08-23",
        "close": 6.831527,
        "direction_boundary": 5.900231,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2024-08-30",
        "close": 6.550655,
        "direction_boundary": 5.908709,
        "core_momentum": 0.108644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162908
      },
      {
        "date": "2024-09-06",
        "close": 6.387568,
        "direction_boundary": 5.840889,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167397
      },
      {
        "date": "2024-09-13",
        "close": 6.079652,
        "direction_boundary": 5.934141,
        "core_momentum": 0.024521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181321
      },
      {
        "date": "2024-09-20",
        "close": 6.024467,
        "direction_boundary": 6.010437,
        "core_momentum": 0.002334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178832
      },
      {
        "date": "2024-09-27",
        "close": 6.889047,
        "direction_boundary": 6.044347,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2024-10-04",
        "close": 7.431708,
        "direction_boundary": 6.095211,
        "core_momentum": 0.21927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274481
      },
      {
        "date": "2024-10-11",
        "close": 7.073,
        "direction_boundary": 6.027391,
        "core_momentum": 0.173476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285663
      },
      {
        "date": "2024-10-18",
        "close": 7.017814,
        "direction_boundary": 5.976528,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277476
      },
      {
        "date": "2024-10-25",
        "close": 7.091394,
        "direction_boundary": 5.883277,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277064
      },
      {
        "date": "2024-11-01",
        "close": 6.971825,
        "direction_boundary": 5.857844,
        "core_momentum": 0.190169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2024-11-08",
        "close": 7.100592,
        "direction_boundary": 5.705253,
        "core_momentum": 0.244571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2024-11-15",
        "close": 6.962628,
        "direction_boundary": 5.662866,
        "core_momentum": 0.229524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2024-11-22",
        "close": 6.953429,
        "direction_boundary": 5.840889,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270225
      },
      {
        "date": "2024-11-29",
        "close": 7.440907,
        "direction_boundary": 5.8748,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285525
      },
      {
        "date": "2024-12-06",
        "close": 7.497015,
        "direction_boundary": 5.781549,
        "core_momentum": 0.296714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2024-12-13",
        "close": 7.971981,
        "direction_boundary": 5.620479,
        "core_momentum": 0.418381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295066
      },
      {
        "date": "2024-12-20",
        "close": 7.916102,
        "direction_boundary": 5.561138,
        "core_momentum": 0.423468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292235
      },
      {
        "date": "2024-12-27",
        "close": 8.260685,
        "direction_boundary": 5.467887,
        "core_momentum": 0.510764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295609
      },
      {
        "date": "2025-01-03",
        "close": 7.962668,
        "direction_boundary": 5.552661,
        "core_momentum": 0.434027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2025-01-10",
        "close": 7.552893,
        "direction_boundary": 5.637434,
        "core_momentum": 0.339775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313317
      },
      {
        "date": "2025-01-17",
        "close": 7.590146,
        "direction_boundary": 5.612002,
        "core_momentum": 0.352485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313243
      },
      {
        "date": "2025-01-24",
        "close": 7.571519,
        "direction_boundary": 5.595047,
        "core_momentum": 0.353254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310195
      },
      {
        "date": "2025-01-31",
        "close": 7.599459,
        "direction_boundary": 5.74764,
        "core_momentum": 0.322188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308885
      },
      {
        "date": "2025-02-07",
        "close": 7.478388,
        "direction_boundary": 5.71373,
        "core_momentum": 0.308845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308544
      },
      {
        "date": "2025-02-14",
        "close": 7.534268,
        "direction_boundary": 6.358007,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306005
      },
      {
        "date": "2025-02-21",
        "close": 7.543581,
        "direction_boundary": 6.137597,
        "core_momentum": 0.229077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305587
      },
      {
        "date": "2025-02-28",
        "close": 7.673962,
        "direction_boundary": 6.103688,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298789
      },
      {
        "date": "2025-03-07",
        "close": 7.75881,
        "direction_boundary": 6.095211,
        "core_momentum": 0.272935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295403
      },
      {
        "date": "2025-03-14",
        "close": 7.711673,
        "direction_boundary": 6.035869,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284631
      },
      {
        "date": "2025-03-21",
        "close": 7.589117,
        "direction_boundary": 5.900231,
        "core_momentum": 0.286241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285676
      },
      {
        "date": "2025-03-28",
        "close": 7.692818,
        "direction_boundary": 6.010437,
        "core_momentum": 0.27991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221755
      },
      {
        "date": "2025-04-04",
        "close": 7.626827,
        "direction_boundary": 6.103688,
        "core_momentum": 0.249544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19675
      },
      {
        "date": "2025-04-11",
        "close": 7.325147,
        "direction_boundary": 6.12912,
        "core_momentum": 0.195138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192434
      },
      {
        "date": "2025-04-18",
        "close": 7.362856,
        "direction_boundary": 6.468214,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192037
      },
      {
        "date": "2025-04-25",
        "close": 7.221444,
        "direction_boundary": 6.408872,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193815
      },
      {
        "date": "2025-05-02",
        "close": 7.061178,
        "direction_boundary": 6.620806,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194952
      },
      {
        "date": "2025-05-09",
        "close": 7.164879,
        "direction_boundary": 6.790353,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19434
      },
      {
        "date": "2025-05-16",
        "close": 7.061178,
        "direction_boundary": 6.942945,
        "core_momentum": 0.017029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193427
      },
      {
        "date": "2025-05-23",
        "close": 7.004612,
        "direction_boundary": 6.722534,
        "core_momentum": 0.04196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193781
      },
      {
        "date": "2025-05-30",
        "close": 7.080033,
        "direction_boundary": 6.739489,
        "core_momentum": 0.05053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168559
      },
      {
        "date": "2025-06-06",
        "close": 7.05201,
        "direction_boundary": 6.722534,
        "core_momentum": 0.049011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168026
      },
      {
        "date": "2025-06-13",
        "close": 7.05201,
        "direction_boundary": 6.641259,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140775
      },
      {
        "date": "2025-06-20",
        "close": 7.061696,
        "direction_boundary": 6.478172,
        "core_momentum": 0.090075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14098
      },
      {
        "date": "2025-06-27",
        "close": 7.119817,
        "direction_boundary": 6.45099,
        "core_momentum": 0.103678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125232
      },
      {
        "date": "2025-07-04",
        "close": 7.061696,
        "direction_boundary": 6.414749,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117078
      },
      {
        "date": "2025-07-11",
        "close": 7.274806,
        "direction_boundary": 6.396629,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104372
      },
      {
        "date": "2025-07-18",
        "close": 7.216685,
        "direction_boundary": 6.469111,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104337
      },
      {
        "date": "2025-07-25",
        "close": 7.352301,
        "direction_boundary": 6.306025,
        "core_momentum": 0.165917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108152
      },
      {
        "date": "2025-08-01",
        "close": 7.148878,
        "direction_boundary": 6.478172,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114119
      },
      {
        "date": "2025-08-08",
        "close": 7.187625,
        "direction_boundary": 6.66844,
        "core_momentum": 0.077857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112837
      },
      {
        "date": "2025-08-15",
        "close": 7.206999,
        "direction_boundary": 6.88589,
        "core_momentum": 0.046633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112272
      },
      {
        "date": "2025-08-22",
        "close": 7.245746,
        "direction_boundary": 6.831527,
        "core_momentum": 0.060633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112634
      },
      {
        "date": "2025-08-29",
        "close": 7.255433,
        "direction_boundary": 6.550655,
        "core_momentum": 0.107589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109479
      },
      {
        "date": "2025-09-05",
        "close": 7.129504,
        "direction_boundary": 6.387568,
        "core_momentum": 0.116153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109765
      },
      {
        "date": "2025-09-12",
        "close": 7.168571,
        "direction_boundary": 6.079652,
        "core_momentum": 0.179109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110336
      },
      {
        "date": "2025-09-19",
        "close": 7.227329,
        "direction_boundary": 6.024467,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109639
      },
      {
        "date": "2025-09-26",
        "close": 7.286088,
        "direction_boundary": 6.889047,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108351
      },
      {
        "date": "2025-10-03",
        "close": 7.256708,
        "direction_boundary": 7.431708,
        "core_momentum": -0.023548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107985
      },
      {
        "date": "2025-10-10",
        "close": 7.29588,
        "direction_boundary": 7.073,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093007
      },
      {
        "date": "2025-10-17",
        "close": 7.432985,
        "direction_boundary": 7.017814,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096359
      },
      {
        "date": "2025-10-24",
        "close": 7.452571,
        "direction_boundary": 7.091394,
        "core_momentum": 0.050932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092073
      },
      {
        "date": "2025-10-31",
        "close": 7.344846,
        "direction_boundary": 6.971825,
        "core_momentum": 0.053504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088606
      },
      {
        "date": "2025-11-07",
        "close": 7.452571,
        "direction_boundary": 7.100592,
        "core_momentum": 0.04957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0886
      },
      {
        "date": "2025-11-14",
        "close": 7.570088,
        "direction_boundary": 6.962628,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087528
      },
      {
        "date": "2025-11-21",
        "close": 7.462364,
        "direction_boundary": 6.953429,
        "core_momentum": 0.073192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089481
      },
      {
        "date": "2025-11-28",
        "close": 7.560295,
        "direction_boundary": 7.440907,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089969
      },
      {
        "date": "2025-12-05",
        "close": 7.442674,
        "direction_boundary": 7.497015,
        "core_momentum": -0.007248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093072
      },
      {
        "date": "2025-12-12",
        "close": 7.412982,
        "direction_boundary": 7.971981,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093414
      },
      {
        "date": "2025-12-19",
        "close": 7.541646,
        "direction_boundary": 7.916102,
        "core_momentum": -0.047303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09578
      },
      {
        "date": "2025-12-26",
        "close": 7.432777,
        "direction_boundary": 8.260685,
        "core_momentum": -0.100223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098247
      },
      {
        "date": "2026-01-02",
        "close": 7.521851,
        "direction_boundary": 7.962668,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098172
      },
      {
        "date": "2026-01-09",
        "close": 7.452571,
        "direction_boundary": 7.552893,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091119
      },
      {
        "date": "2026-01-16",
        "close": 7.195244,
        "direction_boundary": 7.590146,
        "core_momentum": -0.052028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103381
      },
      {
        "date": "2026-01-23",
        "close": 7.363496,
        "direction_boundary": 7.571519,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105183
      },
      {
        "date": "2026-01-30",
        "close": 7.274422,
        "direction_boundary": 7.599459,
        "core_momentum": -0.042771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098804
      },
      {
        "date": "2026-02-06",
        "close": 7.294216,
        "direction_boundary": 7.478388,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098616
      },
      {
        "date": "2026-02-13",
        "close": 7.17545,
        "direction_boundary": 7.534268,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101315
      },
      {
        "date": "2026-02-27",
        "close": 7.24473,
        "direction_boundary": 7.543581,
        "core_momentum": -0.039617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101948
      },
      {
        "date": "2026-03-06",
        "close": 6.947815,
        "direction_boundary": 7.673962,
        "core_momentum": -0.094625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2026-03-13",
        "close": 7.482262,
        "direction_boundary": 7.75881,
        "core_momentum": -0.035643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155189
      },
      {
        "date": "2026-03-20",
        "close": 7.789074,
        "direction_boundary": 7.711673,
        "core_momentum": 0.010037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "direction_boundary": 7.589117,
        "core_momentum": 0.005387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167109
      },
      {
        "date": "2026-04-03",
        "close": 7.363451,
        "direction_boundary": 7.692818,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174759
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "direction_boundary": 7.626827,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180468
      },
      {
        "date": "2026-04-17",
        "close": 7.100819,
        "direction_boundary": 7.325147,
        "core_momentum": -0.030624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2026-04-24",
        "close": 7.373178,
        "direction_boundary": 7.362856,
        "core_momentum": 0.001402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186288
      },
      {
        "date": "2026-05-01",
        "close": 7.480177,
        "direction_boundary": 7.221444,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2026-05-08",
        "close": 7.548267,
        "direction_boundary": 7.061178,
        "core_momentum": 0.068981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2026-05-15",
        "close": 7.412087,
        "direction_boundary": 7.164879,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187314
      },
      {
        "date": "2026-05-22",
        "close": 7.168908,
        "direction_boundary": 7.061178,
        "core_momentum": 0.015257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191303
      },
      {
        "date": "2026-05-29",
        "close": 7.256453,
        "direction_boundary": 7.004612,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191438
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "direction_boundary": 7.080033,
        "core_momentum": 0.035306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191046
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "direction_boundary": 7.05201,
        "core_momentum": 0.064945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 7.05201,
        "core_momentum": 0.042256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195314
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "direction_boundary": 7.061696,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196181
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 7.119817,
        "core_momentum": 0.099747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203321
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "direction_boundary": 7.061696,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20707
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "direction_boundary": 7.274806,
        "core_momentum": 0.08319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211917
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "direction_boundary": 7.216685,
        "core_momentum": 0.072515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207152
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "direction_boundary": 7.352301,
        "core_momentum": 0.067693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 7.148878,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.951095,
        "volume": 81641160
      },
      {
        "date": "2023-08-04",
        "close": 6.027391,
        "volume": 78503393
      },
      {
        "date": "2023-08-11",
        "close": 5.900231,
        "volume": 50511847
      },
      {
        "date": "2023-08-18",
        "close": 5.908709,
        "volume": 53084412
      },
      {
        "date": "2023-08-25",
        "close": 5.840889,
        "volume": 48278292
      },
      {
        "date": "2023-09-01",
        "close": 5.934141,
        "volume": 67285463
      },
      {
        "date": "2023-09-08",
        "close": 6.010437,
        "volume": 50537796
      },
      {
        "date": "2023-09-15",
        "close": 6.044347,
        "volume": 56499213
      },
      {
        "date": "2023-09-22",
        "close": 6.095211,
        "volume": 69101180
      },
      {
        "date": "2023-09-29",
        "close": 6.027391,
        "volume": 46559640
      },
      {
        "date": "2023-10-13",
        "close": 5.976528,
        "volume": 61075820
      },
      {
        "date": "2023-10-20",
        "close": 5.883277,
        "volume": 60650355
      },
      {
        "date": "2023-10-27",
        "close": 5.857844,
        "volume": 56406908
      },
      {
        "date": "2023-11-03",
        "close": 5.705253,
        "volume": 76663046
      },
      {
        "date": "2023-11-10",
        "close": 5.662866,
        "volume": 68665004
      },
      {
        "date": "2023-11-17",
        "close": 5.840889,
        "volume": 80739334
      },
      {
        "date": "2023-11-24",
        "close": 5.8748,
        "volume": 55637397
      },
      {
        "date": "2023-12-01",
        "close": 5.781549,
        "volume": 54726380
      },
      {
        "date": "2023-12-08",
        "close": 5.620479,
        "volume": 70171222
      },
      {
        "date": "2023-12-15",
        "close": 5.561138,
        "volume": 56466589
      },
      {
        "date": "2023-12-22",
        "close": 5.467887,
        "volume": 57284582
      },
      {
        "date": "2023-12-29",
        "close": 5.552661,
        "volume": 47362063
      },
      {
        "date": "2024-01-05",
        "close": 5.637434,
        "volume": 51579619
      },
      {
        "date": "2024-01-12",
        "close": 5.612002,
        "volume": 48926339
      },
      {
        "date": "2024-01-19",
        "close": 5.595047,
        "volume": 57959629
      },
      {
        "date": "2024-01-26",
        "close": 5.74764,
        "volume": 79347179
      },
      {
        "date": "2024-02-02",
        "close": 5.71373,
        "volume": 101430483
      },
      {
        "date": "2024-02-09",
        "close": 6.358007,
        "volume": 207198755
      },
      {
        "date": "2024-02-23",
        "close": 6.137597,
        "volume": 137895687
      },
      {
        "date": "2024-03-01",
        "close": 6.103688,
        "volume": 116032467
      },
      {
        "date": "2024-03-08",
        "close": 6.095211,
        "volume": 79026739
      },
      {
        "date": "2024-03-15",
        "close": 6.035869,
        "volume": 61780514
      },
      {
        "date": "2024-03-22",
        "close": 5.900231,
        "volume": 51952569
      },
      {
        "date": "2024-03-29",
        "close": 6.010437,
        "volume": 52121299
      },
      {
        "date": "2024-04-05",
        "close": 6.103688,
        "volume": 40448083
      },
      {
        "date": "2024-04-12",
        "close": 6.12912,
        "volume": 72165417
      },
      {
        "date": "2024-04-19",
        "close": 6.468214,
        "volume": 124563007
      },
      {
        "date": "2024-04-26",
        "close": 6.408872,
        "volume": 85479162
      },
      {
        "date": "2024-05-03",
        "close": 6.620806,
        "volume": 67668945
      },
      {
        "date": "2024-05-10",
        "close": 6.790353,
        "volume": 101538278
      },
      {
        "date": "2024-05-17",
        "close": 6.942945,
        "volume": 96632270
      },
      {
        "date": "2024-05-24",
        "close": 6.722534,
        "volume": 94040973
      },
      {
        "date": "2024-05-31",
        "close": 6.739489,
        "volume": 62006355
      },
      {
        "date": "2024-06-07",
        "close": 6.722534,
        "volume": 74315497
      },
      {
        "date": "2024-06-14",
        "close": 6.641259,
        "volume": 84868012
      },
      {
        "date": "2024-06-21",
        "close": 6.478172,
        "volume": 61276749
      },
      {
        "date": "2024-06-28",
        "close": 6.45099,
        "volume": 63133236
      },
      {
        "date": "2024-07-05",
        "close": 6.414749,
        "volume": 65559229
      },
      {
        "date": "2024-07-12",
        "close": 6.396629,
        "volume": 79041085
      },
      {
        "date": "2024-07-19",
        "close": 6.469111,
        "volume": 78760830
      },
      {
        "date": "2024-07-26",
        "close": 6.306025,
        "volume": 82299831
      },
      {
        "date": "2024-08-02",
        "close": 6.478172,
        "volume": 67808400
      },
      {
        "date": "2024-08-09",
        "close": 6.66844,
        "volume": 74150587
      },
      {
        "date": "2024-08-16",
        "close": 6.88589,
        "volume": 92507185
      },
      {
        "date": "2024-08-23",
        "close": 6.831527,
        "volume": 72369610
      },
      {
        "date": "2024-08-30",
        "close": 6.550655,
        "volume": 79162527
      },
      {
        "date": "2024-09-06",
        "close": 6.387568,
        "volume": 112677145
      },
      {
        "date": "2024-09-13",
        "close": 6.079652,
        "volume": 74197320
      },
      {
        "date": "2024-09-20",
        "close": 6.024467,
        "volume": 55806973
      },
      {
        "date": "2024-09-27",
        "close": 6.889047,
        "volume": 130568822
      },
      {
        "date": "2024-10-04",
        "close": 7.431708,
        "volume": 74627932
      },
      {
        "date": "2024-10-11",
        "close": 7.073,
        "volume": 232496070
      },
      {
        "date": "2024-10-18",
        "close": 7.017814,
        "volume": 134072137
      },
      {
        "date": "2024-10-25",
        "close": 7.091394,
        "volume": 104879715
      },
      {
        "date": "2024-11-01",
        "close": 6.971825,
        "volume": 118078120
      },
      {
        "date": "2024-11-08",
        "close": 7.100592,
        "volume": 146499686
      },
      {
        "date": "2024-11-15",
        "close": 6.962628,
        "volume": 130085178
      },
      {
        "date": "2024-11-22",
        "close": 6.953429,
        "volume": 170216474
      },
      {
        "date": "2024-11-29",
        "close": 7.440907,
        "volume": 147243763
      },
      {
        "date": "2024-12-06",
        "close": 7.497015,
        "volume": 131705433
      },
      {
        "date": "2024-12-13",
        "close": 7.971981,
        "volume": 191222294
      },
      {
        "date": "2024-12-20",
        "close": 7.916102,
        "volume": 524449363
      },
      {
        "date": "2024-12-27",
        "close": 8.260685,
        "volume": 195988566
      },
      {
        "date": "2025-01-03",
        "close": 7.962668,
        "volume": 169091077
      },
      {
        "date": "2025-01-10",
        "close": 7.552893,
        "volume": 121526142
      },
      {
        "date": "2025-01-17",
        "close": 7.590146,
        "volume": 99773370
      },
      {
        "date": "2025-01-24",
        "close": 7.571519,
        "volume": 88439938
      },
      {
        "date": "2025-01-31",
        "close": 7.599459,
        "volume": 17129718
      },
      {
        "date": "2025-02-07",
        "close": 7.478388,
        "volume": 74801545
      },
      {
        "date": "2025-02-14",
        "close": 7.534268,
        "volume": 115948263
      },
      {
        "date": "2025-02-21",
        "close": 7.543581,
        "volume": 91827806
      },
      {
        "date": "2025-02-28",
        "close": 7.673962,
        "volume": 124613037
      },
      {
        "date": "2025-03-07",
        "close": 7.75881,
        "volume": 108933285
      },
      {
        "date": "2025-03-14",
        "close": 7.711673,
        "volume": 122651632
      },
      {
        "date": "2025-03-21",
        "close": 7.589117,
        "volume": 125454522
      },
      {
        "date": "2025-03-28",
        "close": 7.692818,
        "volume": 81248825
      },
      {
        "date": "2025-04-04",
        "close": 7.626827,
        "volume": 111373158
      },
      {
        "date": "2025-04-11",
        "close": 7.325147,
        "volume": 229784353
      },
      {
        "date": "2025-04-18",
        "close": 7.362856,
        "volume": 96671823
      },
      {
        "date": "2025-04-25",
        "close": 7.221444,
        "volume": 109596661
      },
      {
        "date": "2025-05-02",
        "close": 7.061178,
        "volume": 54831744
      },
      {
        "date": "2025-05-09",
        "close": 7.164879,
        "volume": 81786186
      },
      {
        "date": "2025-05-16",
        "close": 7.061178,
        "volume": 106558172
      },
      {
        "date": "2025-05-23",
        "close": 7.004612,
        "volume": 74558211
      },
      {
        "date": "2025-05-30",
        "close": 7.080033,
        "volume": 93357923
      },
      {
        "date": "2025-06-06",
        "close": 7.05201,
        "volume": 83653862
      },
      {
        "date": "2025-06-13",
        "close": 7.05201,
        "volume": 90995803
      },
      {
        "date": "2025-06-20",
        "close": 7.061696,
        "volume": 62618569
      },
      {
        "date": "2025-06-27",
        "close": 7.119817,
        "volume": 111053272
      },
      {
        "date": "2025-07-04",
        "close": 7.061696,
        "volume": 82830453
      },
      {
        "date": "2025-07-11",
        "close": 7.274806,
        "volume": 99182943
      },
      {
        "date": "2025-07-18",
        "close": 7.216685,
        "volume": 79575882
      },
      {
        "date": "2025-07-25",
        "close": 7.352301,
        "volume": 100126376
      },
      {
        "date": "2025-08-01",
        "close": 7.148878,
        "volume": 99047475
      },
      {
        "date": "2025-08-08",
        "close": 7.187625,
        "volume": 74585693
      },
      {
        "date": "2025-08-15",
        "close": 7.206999,
        "volume": 80963635
      },
      {
        "date": "2025-08-22",
        "close": 7.245746,
        "volume": 99207330
      },
      {
        "date": "2025-08-29",
        "close": 7.255433,
        "volume": 126069990
      },
      {
        "date": "2025-09-05",
        "close": 7.129504,
        "volume": 116680669
      },
      {
        "date": "2025-09-12",
        "close": 7.168571,
        "volume": 82792095
      },
      {
        "date": "2025-09-19",
        "close": 7.227329,
        "volume": 107056222
      },
      {
        "date": "2025-09-26",
        "close": 7.286088,
        "volume": 95940297
      },
      {
        "date": "2025-10-03",
        "close": 7.256708,
        "volume": 38348771
      },
      {
        "date": "2025-10-10",
        "close": 7.29588,
        "volume": 54052607
      },
      {
        "date": "2025-10-17",
        "close": 7.432985,
        "volume": 140844502
      },
      {
        "date": "2025-10-24",
        "close": 7.452571,
        "volume": 87728529
      },
      {
        "date": "2025-10-31",
        "close": 7.344846,
        "volume": 72342021
      },
      {
        "date": "2025-11-07",
        "close": 7.452571,
        "volume": 78426339
      },
      {
        "date": "2025-11-14",
        "close": 7.570088,
        "volume": 101950938
      },
      {
        "date": "2025-11-21",
        "close": 7.462364,
        "volume": 87998845
      },
      {
        "date": "2025-11-28",
        "close": 7.560295,
        "volume": 88405487
      },
      {
        "date": "2025-12-05",
        "close": 7.442674,
        "volume": 92235997
      },
      {
        "date": "2025-12-12",
        "close": 7.412982,
        "volume": 159123457
      },
      {
        "date": "2025-12-19",
        "close": 7.541646,
        "volume": 118564928
      },
      {
        "date": "2025-12-26",
        "close": 7.432777,
        "volume": 72300080
      },
      {
        "date": "2026-01-02",
        "close": 7.521851,
        "volume": 39362998
      },
      {
        "date": "2026-01-09",
        "close": 7.452571,
        "volume": 103145131
      },
      {
        "date": "2026-01-16",
        "close": 7.195244,
        "volume": 110427843
      },
      {
        "date": "2026-01-23",
        "close": 7.363496,
        "volume": 88801064
      },
      {
        "date": "2026-01-30",
        "close": 7.274422,
        "volume": 103163857
      },
      {
        "date": "2026-02-06",
        "close": 7.294216,
        "volume": 117586291
      },
      {
        "date": "2026-02-13",
        "close": 7.17545,
        "volume": 87671098
      },
      {
        "date": "2026-02-27",
        "close": 7.24473,
        "volume": 113068242
      },
      {
        "date": "2026-03-06",
        "close": 6.947815,
        "volume": 161468712
      },
      {
        "date": "2026-03-13",
        "close": 7.482262,
        "volume": 179400297
      },
      {
        "date": "2026-03-20",
        "close": 7.789074,
        "volume": 192667625
      },
      {
        "date": "2026-03-27",
        "close": 7.63,
        "volume": 177612468
      },
      {
        "date": "2026-04-03",
        "close": 7.363451,
        "volume": 119935206
      },
      {
        "date": "2026-04-10",
        "close": 7.13,
        "volume": 86584167
      },
      {
        "date": "2026-04-17",
        "close": 7.100819,
        "volume": 99693568
      },
      {
        "date": "2026-04-24",
        "close": 7.373178,
        "volume": 102728549
      },
      {
        "date": "2026-05-01",
        "close": 7.480177,
        "volume": 135189681
      },
      {
        "date": "2026-05-08",
        "close": 7.548267,
        "volume": 99270737
      },
      {
        "date": "2026-05-15",
        "close": 7.412087,
        "volume": 95920918
      },
      {
        "date": "2026-05-22",
        "close": 7.168908,
        "volume": 89593226
      },
      {
        "date": "2026-05-29",
        "close": 7.256453,
        "volume": 96550691
      },
      {
        "date": "2026-06-05",
        "close": 7.33,
        "volume": 27442604
      },
      {
        "date": "2026-06-12",
        "close": 7.51,
        "volume": 19316153
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 80205292
      },
      {
        "date": "2026-06-26",
        "close": 7.51,
        "volume": 22173334
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 24234846
      },
      {
        "date": "2026-07-10",
        "close": 7.61,
        "volume": 114480740
      },
      {
        "date": "2026-07-17",
        "close": 7.88,
        "volume": 138193481
      },
      {
        "date": "2026-07-24",
        "close": 7.74,
        "volume": 185785890
      },
      {
        "date": "2026-07-31",
        "close": 7.85,
        "volume": 193201209
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 162089586
      }
    ],
    "sharemaestro_context": {
      "trend": 7.430421,
      "fair_value": 6.910701,
      "market_activity": 51.542982,
      "market_dynamics": 1.515041,
      "relative_strength": 3.545117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.000801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.008218,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.031125,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.065866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037013,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.018678
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.109425
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.051696
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.176086
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.243817
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.036242
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.005319
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.020423
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.035667
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.033476
      }
    ]
  }
}