{
  "ticker": {
    "uuid": "ccf0297f-0866-4f69-bd0c-598ced03883c",
    "symbol": "004990",
    "name": "LOTTE Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23700.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26677.220703,
    "boundary_margin": -0.111602,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.42344,
    "volatility_stability": 0.823,
    "risk_context": 0.2362,
    "current_regime": {
      "move": -0.068762,
      "interruption": 0.049407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.638,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21121.228516,
        "direction_boundary": 32296.689453,
        "core_momentum": -0.346025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191803
      },
      {
        "date": "2023-08-25",
        "close": 21078.125,
        "direction_boundary": 33448.671875,
        "core_momentum": -0.369837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2023-09-01",
        "close": 21466.064453,
        "direction_boundary": 33695.523438,
        "core_momentum": -0.36294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2023-09-08",
        "close": 21379.857422,
        "direction_boundary": 33654.382813,
        "core_momentum": -0.364723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193151
      },
      {
        "date": "2023-09-15",
        "close": 22716.097656,
        "direction_boundary": 32749.253906,
        "core_momentum": -0.306363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208589
      },
      {
        "date": "2023-09-22",
        "close": 22802.306641,
        "direction_boundary": 32872.683594,
        "core_momentum": -0.306345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20769
      },
      {
        "date": "2023-09-29",
        "close": 21940.214844,
        "direction_boundary": 31514.984375,
        "core_momentum": -0.303816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209319
      },
      {
        "date": "2023-10-06",
        "close": 22112.634766,
        "direction_boundary": 31226.990234,
        "core_momentum": -0.291874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203257
      },
      {
        "date": "2023-10-13",
        "close": 22802.306641,
        "direction_boundary": 31926.408203,
        "core_momentum": -0.285785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208826
      },
      {
        "date": "2023-10-20",
        "close": 21638.482422,
        "direction_boundary": 26413.34375,
        "core_momentum": -0.180775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219102
      },
      {
        "date": "2023-10-27",
        "close": 21638.482422,
        "direction_boundary": 27112.761719,
        "core_momentum": -0.201908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2023-11-03",
        "close": 22888.515625,
        "direction_boundary": 29334.443359,
        "core_momentum": -0.219739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231901
      },
      {
        "date": "2023-11-10",
        "close": 25129.951172,
        "direction_boundary": 27565.328125,
        "core_momentum": -0.088349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267002
      },
      {
        "date": "2023-11-17",
        "close": 25216.162109,
        "direction_boundary": 26125.347656,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264246
      },
      {
        "date": "2023-11-24",
        "close": 25259.265625,
        "direction_boundary": 26207.630859,
        "core_momentum": -0.036187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263255
      },
      {
        "date": "2023-12-01",
        "close": 24138.546875,
        "direction_boundary": 26331.058594,
        "core_momentum": -0.083267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27091
      },
      {
        "date": "2023-12-08",
        "close": 24095.441406,
        "direction_boundary": 27071.617188,
        "core_momentum": -0.109937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269889
      },
      {
        "date": "2023-12-15",
        "close": 24181.652344,
        "direction_boundary": 26619.054688,
        "core_momentum": -0.091566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26546
      },
      {
        "date": "2023-12-22",
        "close": 24354.070313,
        "direction_boundary": 26619.054688,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238852
      },
      {
        "date": "2023-12-29",
        "close": 24603.207031,
        "direction_boundary": 26552.402344,
        "core_momentum": -0.073409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234141
      },
      {
        "date": "2024-01-05",
        "close": 22784.115234,
        "direction_boundary": 26379.984375,
        "core_momentum": -0.136311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259866
      },
      {
        "date": "2024-01-12",
        "close": 23193.412109,
        "direction_boundary": 28147.271484,
        "core_momentum": -0.175998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25865
      },
      {
        "date": "2024-01-19",
        "close": 22283.865234,
        "direction_boundary": 28880.048828,
        "core_momentum": -0.228399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264899
      },
      {
        "date": "2024-01-26",
        "close": 23102.455078,
        "direction_boundary": 28750.734375,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269347
      },
      {
        "date": "2024-02-02",
        "close": 28741.638672,
        "direction_boundary": 27543.806641,
        "core_momentum": 0.043488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403195
      },
      {
        "date": "2024-02-09",
        "close": 30105.957031,
        "direction_boundary": 27112.761719,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406348
      },
      {
        "date": "2024-02-16",
        "close": 27741.138672,
        "direction_boundary": 26811.03125,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415233
      },
      {
        "date": "2024-02-23",
        "close": 27741.138672,
        "direction_boundary": 26595.505859,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415119
      },
      {
        "date": "2024-03-01",
        "close": 27468.273438,
        "direction_boundary": 26336.878906,
        "core_momentum": 0.042959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415911
      },
      {
        "date": "2024-03-08",
        "close": 27149.933594,
        "direction_boundary": 25560.998047,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416541
      },
      {
        "date": "2024-03-15",
        "close": 26058.478516,
        "direction_boundary": 24569.591797,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415288
      },
      {
        "date": "2024-03-22",
        "close": 26331.34375,
        "direction_boundary": 24138.546875,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415343
      },
      {
        "date": "2024-03-29",
        "close": 24694.160156,
        "direction_boundary": 24785.115234,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422253
      },
      {
        "date": "2024-04-05",
        "close": 24330.341797,
        "direction_boundary": 25604.101563,
        "core_momentum": -0.049748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42307
      },
      {
        "date": "2024-04-12",
        "close": 23375.320313,
        "direction_boundary": 25216.162109,
        "core_momentum": -0.073002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425399
      },
      {
        "date": "2024-04-19",
        "close": 22920.546875,
        "direction_boundary": 24871.322266,
        "core_momentum": -0.078435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419571
      },
      {
        "date": "2024-04-26",
        "close": 24694.160156,
        "direction_boundary": 24138.546875,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43135
      },
      {
        "date": "2024-05-03",
        "close": 24421.298828,
        "direction_boundary": 24181.652344,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425465
      },
      {
        "date": "2024-05-10",
        "close": 24739.638672,
        "direction_boundary": 24354.070313,
        "core_momentum": 0.015832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40522
      },
      {
        "date": "2024-05-17",
        "close": 24193.910156,
        "direction_boundary": 25043.744141,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406279
      },
      {
        "date": "2024-05-24",
        "close": 23238.888672,
        "direction_boundary": 24655.802734,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409753
      },
      {
        "date": "2024-05-31",
        "close": 23784.615234,
        "direction_boundary": 24526.488281,
        "core_momentum": -0.030248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406662
      },
      {
        "date": "2024-06-07",
        "close": 23102.455078,
        "direction_boundary": 24914.429688,
        "core_momentum": -0.072728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408585
      },
      {
        "date": "2024-06-14",
        "close": 22738.638672,
        "direction_boundary": 24052.337891,
        "core_momentum": -0.054618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40898
      },
      {
        "date": "2024-06-21",
        "close": 22784.115234,
        "direction_boundary": 22198.841797,
        "core_momentum": 0.026365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408805
      },
      {
        "date": "2024-06-28",
        "close": 22920.546875,
        "direction_boundary": 21552.275391,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408584
      },
      {
        "date": "2024-07-05",
        "close": 22875.070313,
        "direction_boundary": 21379.857422,
        "core_momentum": 0.069936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394377
      },
      {
        "date": "2024-07-12",
        "close": 22875.070313,
        "direction_boundary": 21940.214844,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393555
      },
      {
        "date": "2024-07-19",
        "close": 22511.25,
        "direction_boundary": 21767.796875,
        "core_momentum": 0.034154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390136
      },
      {
        "date": "2024-07-26",
        "close": 22374.820313,
        "direction_boundary": 21854.005859,
        "core_momentum": 0.023832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386789
      },
      {
        "date": "2024-08-02",
        "close": 22465.773438,
        "direction_boundary": 22198.841797,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222812
      },
      {
        "date": "2024-08-09",
        "close": 21283.365234,
        "direction_boundary": 22414.365234,
        "core_momentum": -0.050459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2024-08-16",
        "close": 21465.275391,
        "direction_boundary": 21121.228516,
        "core_momentum": 0.016289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193801
      },
      {
        "date": "2024-08-23",
        "close": 22056.480469,
        "direction_boundary": 21078.125,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200126
      },
      {
        "date": "2024-08-30",
        "close": 22511.25,
        "direction_boundary": 21466.064453,
        "core_momentum": 0.04869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204172
      },
      {
        "date": "2024-09-06",
        "close": 21829.091797,
        "direction_boundary": 21379.857422,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206627
      },
      {
        "date": "2024-09-13",
        "close": 21965.525391,
        "direction_boundary": 22716.097656,
        "core_momentum": -0.033041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202038
      },
      {
        "date": "2024-09-20",
        "close": 22738.638672,
        "direction_boundary": 22802.306641,
        "core_momentum": -0.002792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208773
      },
      {
        "date": "2024-09-27",
        "close": 22465.773438,
        "direction_boundary": 21940.214844,
        "core_momentum": 0.023954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19132
      },
      {
        "date": "2024-10-04",
        "close": 22238.388672,
        "direction_boundary": 22112.634766,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190882
      },
      {
        "date": "2024-10-11",
        "close": 22147.433594,
        "direction_boundary": 22802.306641,
        "core_momentum": -0.02872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183468
      },
      {
        "date": "2024-10-18",
        "close": 21829.091797,
        "direction_boundary": 21638.482422,
        "core_momentum": 0.008809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182616
      },
      {
        "date": "2024-10-25",
        "close": 21601.707031,
        "direction_boundary": 21638.482422,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14582
      },
      {
        "date": "2024-11-01",
        "close": 21556.228516,
        "direction_boundary": 22888.515625,
        "core_momentum": -0.058208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-11-08",
        "close": 21237.886719,
        "direction_boundary": 25129.951172,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143938
      },
      {
        "date": "2024-11-15",
        "close": 20010.0,
        "direction_boundary": 25216.162109,
        "core_momentum": -0.206461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160733
      },
      {
        "date": "2024-11-22",
        "close": 19054.978516,
        "direction_boundary": 25259.265625,
        "core_momentum": -0.245624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2024-11-29",
        "close": 19009.501953,
        "direction_boundary": 24138.546875,
        "core_momentum": -0.212484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158802
      },
      {
        "date": "2024-12-06",
        "close": 18554.728516,
        "direction_boundary": 24095.441406,
        "core_momentum": -0.229949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2024-12-13",
        "close": 19646.183594,
        "direction_boundary": 24181.652344,
        "core_momentum": -0.187558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-12-20",
        "close": 20464.773438,
        "direction_boundary": 24354.070313,
        "core_momentum": -0.159698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192429
      },
      {
        "date": "2024-12-27",
        "close": 20010.0,
        "direction_boundary": 24603.207031,
        "core_momentum": -0.186691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2025-01-03",
        "close": 19327.841797,
        "direction_boundary": 22784.115234,
        "core_momentum": -0.151697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197657
      },
      {
        "date": "2025-01-10",
        "close": 19555.228516,
        "direction_boundary": 23193.412109,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199085
      },
      {
        "date": "2025-01-17",
        "close": 19145.933594,
        "direction_boundary": 22283.865234,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199725
      },
      {
        "date": "2025-01-24",
        "close": 18918.546875,
        "direction_boundary": 23102.455078,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2025-01-31",
        "close": 18964.025391,
        "direction_boundary": 28741.638672,
        "core_momentum": -0.34019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199721
      },
      {
        "date": "2025-02-07",
        "close": 19054.978516,
        "direction_boundary": 30105.957031,
        "core_momentum": -0.367069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-02-14",
        "close": 19646.183594,
        "direction_boundary": 27741.138672,
        "core_momentum": -0.291803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2025-02-21",
        "close": 20783.115234,
        "direction_boundary": 27741.138672,
        "core_momentum": -0.25082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206398
      },
      {
        "date": "2025-02-28",
        "close": 19873.570313,
        "direction_boundary": 27468.273438,
        "core_momentum": -0.27649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211777
      },
      {
        "date": "2025-03-07",
        "close": 21237.886719,
        "direction_boundary": 27149.933594,
        "core_momentum": -0.217755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23002
      },
      {
        "date": "2025-03-14",
        "close": 20874.070313,
        "direction_boundary": 26058.478516,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23084
      },
      {
        "date": "2025-03-21",
        "close": 21146.933594,
        "direction_boundary": 26331.34375,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225889
      },
      {
        "date": "2025-03-28",
        "close": 21495.314453,
        "direction_boundary": 24694.160156,
        "core_momentum": -0.129539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226988
      },
      {
        "date": "2025-04-04",
        "close": 20487.720703,
        "direction_boundary": 24330.341797,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23571
      },
      {
        "date": "2025-04-11",
        "close": 19720.03125,
        "direction_boundary": 23375.320313,
        "core_momentum": -0.156374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240672
      },
      {
        "date": "2025-04-18",
        "close": 20295.798828,
        "direction_boundary": 22920.546875,
        "core_momentum": -0.114515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244518
      },
      {
        "date": "2025-04-25",
        "close": 21543.294922,
        "direction_boundary": 24694.160156,
        "core_momentum": -0.127596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2025-05-02",
        "close": 22023.101563,
        "direction_boundary": 24421.298828,
        "core_momentum": -0.098201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260807
      },
      {
        "date": "2025-05-09",
        "close": 22406.945313,
        "direction_boundary": 24739.638672,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260747
      },
      {
        "date": "2025-05-16",
        "close": 22790.791016,
        "direction_boundary": 24193.910156,
        "core_momentum": -0.057995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245746
      },
      {
        "date": "2025-05-23",
        "close": 24614.054688,
        "direction_boundary": 23238.888672,
        "core_momentum": 0.059175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252419
      },
      {
        "date": "2025-05-30",
        "close": 28596.445313,
        "direction_boundary": 23784.615234,
        "core_momentum": 0.202309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317643
      },
      {
        "date": "2025-06-06",
        "close": 29700.0,
        "direction_boundary": 23102.455078,
        "core_momentum": 0.285578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313681
      },
      {
        "date": "2025-06-13",
        "close": 28020.677734,
        "direction_boundary": 22738.638672,
        "core_momentum": 0.232294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325519
      },
      {
        "date": "2025-06-20",
        "close": 26581.259766,
        "direction_boundary": 22784.115234,
        "core_momentum": 0.166658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335603
      },
      {
        "date": "2025-06-27",
        "close": 26725.201172,
        "direction_boundary": 22920.546875,
        "core_momentum": 0.165993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33241
      },
      {
        "date": "2025-07-04",
        "close": 27157.027344,
        "direction_boundary": 22875.070313,
        "core_momentum": 0.187189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325804
      },
      {
        "date": "2025-07-11",
        "close": 32722.777344,
        "direction_boundary": 22875.070313,
        "core_momentum": 0.4305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404845
      },
      {
        "date": "2025-07-18",
        "close": 29795.960938,
        "direction_boundary": 22511.25,
        "core_momentum": 0.323603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431167
      },
      {
        "date": "2025-07-25",
        "close": 28212.599609,
        "direction_boundary": 22374.820313,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440846
      },
      {
        "date": "2025-08-01",
        "close": 25765.589844,
        "direction_boundary": 22465.773438,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464603
      },
      {
        "date": "2025-08-08",
        "close": 26677.220703,
        "direction_boundary": 21283.365234,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465558
      },
      {
        "date": "2025-08-15",
        "close": 26197.414063,
        "direction_boundary": 21465.275391,
        "core_momentum": 0.220456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466771
      },
      {
        "date": "2025-08-22",
        "close": 25861.550781,
        "direction_boundary": 22056.480469,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463219
      },
      {
        "date": "2025-08-29",
        "close": 28020.677734,
        "direction_boundary": 22511.25,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46693
      },
      {
        "date": "2025-09-05",
        "close": 28644.425781,
        "direction_boundary": 21829.091797,
        "core_momentum": 0.312213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460837
      },
      {
        "date": "2025-09-12",
        "close": 29412.115234,
        "direction_boundary": 21965.525391,
        "core_momentum": 0.339013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459361
      },
      {
        "date": "2025-09-19",
        "close": 30563.650391,
        "direction_boundary": 22738.638672,
        "core_momentum": 0.344128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460689
      },
      {
        "date": "2025-09-26",
        "close": 27780.775391,
        "direction_boundary": 22465.773438,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48508
      },
      {
        "date": "2025-10-03",
        "close": 27348.949219,
        "direction_boundary": 22238.388672,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479402
      },
      {
        "date": "2025-10-10",
        "close": 26917.123047,
        "direction_boundary": 22147.433594,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475803
      },
      {
        "date": "2025-10-17",
        "close": 27348.949219,
        "direction_boundary": 21829.091797,
        "core_momentum": 0.252867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475228
      },
      {
        "date": "2025-10-24",
        "close": 28404.523438,
        "direction_boundary": 21601.707031,
        "core_momentum": 0.31492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471759
      },
      {
        "date": "2025-10-31",
        "close": 28068.658203,
        "direction_boundary": 21556.228516,
        "core_momentum": 0.302114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472465
      },
      {
        "date": "2025-11-07",
        "close": 28596.445313,
        "direction_boundary": 21237.886719,
        "core_momentum": 0.346483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472514
      },
      {
        "date": "2025-11-14",
        "close": 30371.728516,
        "direction_boundary": 20010.0,
        "core_momentum": 0.517828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477683
      },
      {
        "date": "2025-11-21",
        "close": 29076.251953,
        "direction_boundary": 19054.978516,
        "core_momentum": 0.525914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473649
      },
      {
        "date": "2025-11-28",
        "close": 26341.355469,
        "direction_boundary": 19009.501953,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447768
      },
      {
        "date": "2025-12-05",
        "close": 26965.103516,
        "direction_boundary": 18554.728516,
        "core_momentum": 0.453274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445562
      },
      {
        "date": "2025-12-12",
        "close": 27300.96875,
        "direction_boundary": 19646.183594,
        "core_momentum": 0.389632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439001
      },
      {
        "date": "2025-12-19",
        "close": 26773.181641,
        "direction_boundary": 20464.773438,
        "core_momentum": 0.308257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433555
      },
      {
        "date": "2025-12-26",
        "close": 26533.279297,
        "direction_boundary": 20010.0,
        "core_momentum": 0.326001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433675
      },
      {
        "date": "2026-01-02",
        "close": 24997.898438,
        "direction_boundary": 19327.841797,
        "core_momentum": 0.293362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440616
      },
      {
        "date": "2026-01-09",
        "close": 24230.208984,
        "direction_boundary": 19555.228516,
        "core_momentum": 0.239065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346633
      },
      {
        "date": "2026-01-16",
        "close": 26725.201172,
        "direction_boundary": 19145.933594,
        "core_momentum": 0.395868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357549
      },
      {
        "date": "2026-01-23",
        "close": 29028.271484,
        "direction_boundary": 18918.546875,
        "core_momentum": 0.534382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369313
      },
      {
        "date": "2026-01-30",
        "close": 30131.824219,
        "direction_boundary": 18964.025391,
        "core_momentum": 0.588894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347693
      },
      {
        "date": "2026-02-06",
        "close": 29747.980469,
        "direction_boundary": 19054.978516,
        "core_momentum": 0.561166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346083
      },
      {
        "date": "2026-02-13",
        "close": 34594.023438,
        "direction_boundary": 19646.183594,
        "core_momentum": 0.760852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2026-02-20",
        "close": 34977.867188,
        "direction_boundary": 20783.115234,
        "core_momentum": 0.682994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398093
      },
      {
        "date": "2026-02-27",
        "close": 34306.136719,
        "direction_boundary": 19873.570313,
        "core_momentum": 0.726219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3876
      },
      {
        "date": "2026-03-06",
        "close": 30419.708984,
        "direction_boundary": 21237.886719,
        "core_momentum": 0.432332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425498
      },
      {
        "date": "2026-03-13",
        "close": 28884.328125,
        "direction_boundary": 20874.070313,
        "core_momentum": 0.383742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430427
      },
      {
        "date": "2026-03-20",
        "close": 31091.4375,
        "direction_boundary": 21146.933594,
        "core_momentum": 0.470257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439504
      },
      {
        "date": "2026-03-27",
        "close": 29700.0,
        "direction_boundary": 21495.314453,
        "core_momentum": 0.381696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422857
      },
      {
        "date": "2026-04-03",
        "close": 27300.0,
        "direction_boundary": 20487.720703,
        "core_momentum": 0.332505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439158
      },
      {
        "date": "2026-04-10",
        "close": 28750.0,
        "direction_boundary": 19720.03125,
        "core_momentum": 0.457908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44427
      },
      {
        "date": "2026-04-17",
        "close": 28950.0,
        "direction_boundary": 20295.798828,
        "core_momentum": 0.426404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443903
      },
      {
        "date": "2026-04-24",
        "close": 28950.0,
        "direction_boundary": 21543.294922,
        "core_momentum": 0.343806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440912
      },
      {
        "date": "2026-05-01",
        "close": 30550.0,
        "direction_boundary": 22023.101563,
        "core_momentum": 0.38718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446524
      },
      {
        "date": "2026-05-08",
        "close": 29250.0,
        "direction_boundary": 22406.945313,
        "core_momentum": 0.305399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450538
      },
      {
        "date": "2026-05-15",
        "close": 28400.0,
        "direction_boundary": 22790.791016,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444028
      },
      {
        "date": "2026-05-22",
        "close": 27150.0,
        "direction_boundary": 24614.054688,
        "core_momentum": 0.103028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444295
      },
      {
        "date": "2026-05-29",
        "close": 25450.0,
        "direction_boundary": 28596.445313,
        "core_momentum": -0.110029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2026-06-05",
        "close": 25300.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2026-06-12",
        "close": 26550.0,
        "direction_boundary": 28020.677734,
        "core_momentum": -0.052485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435736
      },
      {
        "date": "2026-06-19",
        "close": 25500.0,
        "direction_boundary": 26581.259766,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438449
      },
      {
        "date": "2026-06-26",
        "close": 22950.0,
        "direction_boundary": 26725.201172,
        "core_momentum": -0.14126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2026-07-03",
        "close": 23850.0,
        "direction_boundary": 27157.027344,
        "core_momentum": -0.121774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458413
      },
      {
        "date": "2026-07-10",
        "close": 23400.0,
        "direction_boundary": 32722.777344,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457164
      },
      {
        "date": "2026-07-17",
        "close": 22800.0,
        "direction_boundary": 29795.960938,
        "core_momentum": -0.234796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435075
      },
      {
        "date": "2026-07-24",
        "close": 23450.0,
        "direction_boundary": 28212.599609,
        "core_momentum": -0.168811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419097
      },
      {
        "date": "2026-07-31",
        "close": 22600.0,
        "direction_boundary": 25765.589844,
        "core_momentum": -0.122861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415599
      },
      {
        "date": "2026-08-07",
        "close": 23700.0,
        "direction_boundary": 26677.220703,
        "core_momentum": -0.111602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21121.228516,
        "volume": 658614
      },
      {
        "date": "2023-08-25",
        "close": 21078.125,
        "volume": 458375
      },
      {
        "date": "2023-09-01",
        "close": 21466.064453,
        "volume": 464526
      },
      {
        "date": "2023-09-08",
        "close": 21379.857422,
        "volume": 369149
      },
      {
        "date": "2023-09-15",
        "close": 22716.097656,
        "volume": 1000773
      },
      {
        "date": "2023-09-22",
        "close": 22802.306641,
        "volume": 777923
      },
      {
        "date": "2023-09-29",
        "close": 21940.214844,
        "volume": 314208
      },
      {
        "date": "2023-10-06",
        "close": 22112.634766,
        "volume": 361473
      },
      {
        "date": "2023-10-13",
        "close": 22802.306641,
        "volume": 608113
      },
      {
        "date": "2023-10-20",
        "close": 21638.482422,
        "volume": 1005732
      },
      {
        "date": "2023-10-27",
        "close": 21638.482422,
        "volume": 610722
      },
      {
        "date": "2023-11-03",
        "close": 22888.515625,
        "volume": 458325
      },
      {
        "date": "2023-11-10",
        "close": 25129.951172,
        "volume": 1141277
      },
      {
        "date": "2023-11-17",
        "close": 25216.162109,
        "volume": 791178
      },
      {
        "date": "2023-11-24",
        "close": 25259.265625,
        "volume": 463458
      },
      {
        "date": "2023-12-01",
        "close": 24138.546875,
        "volume": 533646
      },
      {
        "date": "2023-12-08",
        "close": 24095.441406,
        "volume": 308542
      },
      {
        "date": "2023-12-15",
        "close": 24181.652344,
        "volume": 499408
      },
      {
        "date": "2023-12-22",
        "close": 24354.070313,
        "volume": 533903
      },
      {
        "date": "2023-12-29",
        "close": 24603.207031,
        "volume": 681614
      },
      {
        "date": "2024-01-05",
        "close": 22784.115234,
        "volume": 637194
      },
      {
        "date": "2024-01-12",
        "close": 23193.412109,
        "volume": 492492
      },
      {
        "date": "2024-01-19",
        "close": 22283.865234,
        "volume": 473566
      },
      {
        "date": "2024-01-26",
        "close": 23102.455078,
        "volume": 417063
      },
      {
        "date": "2024-02-02",
        "close": 28741.638672,
        "volume": 6204929
      },
      {
        "date": "2024-02-09",
        "close": 30105.957031,
        "volume": 2446083
      },
      {
        "date": "2024-02-16",
        "close": 27741.138672,
        "volume": 2059431
      },
      {
        "date": "2024-02-23",
        "close": 27741.138672,
        "volume": 2006098
      },
      {
        "date": "2024-03-01",
        "close": 27468.273438,
        "volume": 1856066
      },
      {
        "date": "2024-03-08",
        "close": 27149.933594,
        "volume": 928666
      },
      {
        "date": "2024-03-15",
        "close": 26058.478516,
        "volume": 1067615
      },
      {
        "date": "2024-03-22",
        "close": 26331.34375,
        "volume": 712138
      },
      {
        "date": "2024-03-29",
        "close": 24694.160156,
        "volume": 845001
      },
      {
        "date": "2024-04-05",
        "close": 24330.341797,
        "volume": 616748
      },
      {
        "date": "2024-04-12",
        "close": 23375.320313,
        "volume": 648316
      },
      {
        "date": "2024-04-19",
        "close": 22920.546875,
        "volume": 581271
      },
      {
        "date": "2024-04-26",
        "close": 24694.160156,
        "volume": 565335
      },
      {
        "date": "2024-05-03",
        "close": 24421.298828,
        "volume": 411911
      },
      {
        "date": "2024-05-10",
        "close": 24739.638672,
        "volume": 280244
      },
      {
        "date": "2024-05-17",
        "close": 24193.910156,
        "volume": 349302
      },
      {
        "date": "2024-05-24",
        "close": 23238.888672,
        "volume": 417099
      },
      {
        "date": "2024-05-31",
        "close": 23784.615234,
        "volume": 580508
      },
      {
        "date": "2024-06-07",
        "close": 23102.455078,
        "volume": 687555
      },
      {
        "date": "2024-06-14",
        "close": 22738.638672,
        "volume": 1171403
      },
      {
        "date": "2024-06-21",
        "close": 22784.115234,
        "volume": 862411
      },
      {
        "date": "2024-06-28",
        "close": 22920.546875,
        "volume": 878853
      },
      {
        "date": "2024-07-05",
        "close": 22875.070313,
        "volume": 699366
      },
      {
        "date": "2024-07-12",
        "close": 22875.070313,
        "volume": 808029
      },
      {
        "date": "2024-07-19",
        "close": 22511.25,
        "volume": 599290
      },
      {
        "date": "2024-07-26",
        "close": 22374.820313,
        "volume": 425243
      },
      {
        "date": "2024-08-02",
        "close": 22465.773438,
        "volume": 617722
      },
      {
        "date": "2024-08-09",
        "close": 21283.365234,
        "volume": 985136
      },
      {
        "date": "2024-08-16",
        "close": 21465.275391,
        "volume": 293567
      },
      {
        "date": "2024-08-23",
        "close": 22056.480469,
        "volume": 347930
      },
      {
        "date": "2024-08-30",
        "close": 22511.25,
        "volume": 456855
      },
      {
        "date": "2024-09-06",
        "close": 21829.091797,
        "volume": 742814
      },
      {
        "date": "2024-09-13",
        "close": 21965.525391,
        "volume": 381164
      },
      {
        "date": "2024-09-20",
        "close": 22738.638672,
        "volume": 356163
      },
      {
        "date": "2024-09-27",
        "close": 22465.773438,
        "volume": 513331
      },
      {
        "date": "2024-10-04",
        "close": 22238.388672,
        "volume": 246980
      },
      {
        "date": "2024-10-11",
        "close": 22147.433594,
        "volume": 344642
      },
      {
        "date": "2024-10-18",
        "close": 21829.091797,
        "volume": 638488
      },
      {
        "date": "2024-10-25",
        "close": 21601.707031,
        "volume": 339847
      },
      {
        "date": "2024-11-01",
        "close": 21556.228516,
        "volume": 428874
      },
      {
        "date": "2024-11-08",
        "close": 21237.886719,
        "volume": 547581
      },
      {
        "date": "2024-11-15",
        "close": 20010.0,
        "volume": 647926
      },
      {
        "date": "2024-11-22",
        "close": 19054.978516,
        "volume": 1983007
      },
      {
        "date": "2024-11-29",
        "close": 19009.501953,
        "volume": 1513296
      },
      {
        "date": "2024-12-06",
        "close": 18554.728516,
        "volume": 978497
      },
      {
        "date": "2024-12-13",
        "close": 19646.183594,
        "volume": 897751
      },
      {
        "date": "2024-12-20",
        "close": 20464.773438,
        "volume": 2250947
      },
      {
        "date": "2024-12-27",
        "close": 20010.0,
        "volume": 435545
      },
      {
        "date": "2025-01-03",
        "close": 19327.841797,
        "volume": 337269
      },
      {
        "date": "2025-01-10",
        "close": 19555.228516,
        "volume": 390771
      },
      {
        "date": "2025-01-17",
        "close": 19145.933594,
        "volume": 335940
      },
      {
        "date": "2025-01-24",
        "close": 18918.546875,
        "volume": 262735
      },
      {
        "date": "2025-01-31",
        "close": 18964.025391,
        "volume": 57164
      },
      {
        "date": "2025-02-07",
        "close": 19054.978516,
        "volume": 371715
      },
      {
        "date": "2025-02-14",
        "close": 19646.183594,
        "volume": 482678
      },
      {
        "date": "2025-02-21",
        "close": 20783.115234,
        "volume": 514292
      },
      {
        "date": "2025-02-28",
        "close": 19873.570313,
        "volume": 513493
      },
      {
        "date": "2025-03-07",
        "close": 21237.886719,
        "volume": 589005
      },
      {
        "date": "2025-03-14",
        "close": 20874.070313,
        "volume": 450433
      },
      {
        "date": "2025-03-21",
        "close": 21146.933594,
        "volume": 287109
      },
      {
        "date": "2025-03-28",
        "close": 21495.314453,
        "volume": 389860
      },
      {
        "date": "2025-04-04",
        "close": 20487.720703,
        "volume": 464294
      },
      {
        "date": "2025-04-11",
        "close": 19720.03125,
        "volume": 361464
      },
      {
        "date": "2025-04-18",
        "close": 20295.798828,
        "volume": 182455
      },
      {
        "date": "2025-04-25",
        "close": 21543.294922,
        "volume": 397457
      },
      {
        "date": "2025-05-02",
        "close": 22023.101563,
        "volume": 271665
      },
      {
        "date": "2025-05-09",
        "close": 22406.945313,
        "volume": 319147
      },
      {
        "date": "2025-05-16",
        "close": 22790.791016,
        "volume": 765806
      },
      {
        "date": "2025-05-23",
        "close": 24614.054688,
        "volume": 1171005
      },
      {
        "date": "2025-05-30",
        "close": 28596.445313,
        "volume": 3436593
      },
      {
        "date": "2025-06-06",
        "close": 29700.0,
        "volume": 1972553
      },
      {
        "date": "2025-06-13",
        "close": 28020.677734,
        "volume": 2484177
      },
      {
        "date": "2025-06-20",
        "close": 26581.259766,
        "volume": 2615632
      },
      {
        "date": "2025-06-27",
        "close": 26725.201172,
        "volume": 6483865
      },
      {
        "date": "2025-07-04",
        "close": 27157.027344,
        "volume": 2820225
      },
      {
        "date": "2025-07-11",
        "close": 32722.777344,
        "volume": 8198639
      },
      {
        "date": "2025-07-18",
        "close": 29795.960938,
        "volume": 6766304
      },
      {
        "date": "2025-07-25",
        "close": 28212.599609,
        "volume": 2616462
      },
      {
        "date": "2025-08-01",
        "close": 25765.589844,
        "volume": 1396718
      },
      {
        "date": "2025-08-08",
        "close": 26677.220703,
        "volume": 810915
      },
      {
        "date": "2025-08-15",
        "close": 26197.414063,
        "volume": 554932
      },
      {
        "date": "2025-08-22",
        "close": 25861.550781,
        "volume": 633760
      },
      {
        "date": "2025-08-29",
        "close": 28020.677734,
        "volume": 1742594
      },
      {
        "date": "2025-09-05",
        "close": 28644.425781,
        "volume": 1397581
      },
      {
        "date": "2025-09-12",
        "close": 29412.115234,
        "volume": 1592083
      },
      {
        "date": "2025-09-19",
        "close": 30563.650391,
        "volume": 1552803
      },
      {
        "date": "2025-09-26",
        "close": 27780.775391,
        "volume": 1283228
      },
      {
        "date": "2025-10-03",
        "close": 27348.949219,
        "volume": 654372
      },
      {
        "date": "2025-10-10",
        "close": 26917.123047,
        "volume": 168071
      },
      {
        "date": "2025-10-17",
        "close": 27348.949219,
        "volume": 959669
      },
      {
        "date": "2025-10-24",
        "close": 28404.523438,
        "volume": 1195835
      },
      {
        "date": "2025-10-31",
        "close": 28068.658203,
        "volume": 1154717
      },
      {
        "date": "2025-11-07",
        "close": 28596.445313,
        "volume": 1524596
      },
      {
        "date": "2025-11-14",
        "close": 30371.728516,
        "volume": 3024182
      },
      {
        "date": "2025-11-21",
        "close": 29076.251953,
        "volume": 1478840
      },
      {
        "date": "2025-11-28",
        "close": 26341.355469,
        "volume": 2651758
      },
      {
        "date": "2025-12-05",
        "close": 26965.103516,
        "volume": 1058319
      },
      {
        "date": "2025-12-12",
        "close": 27300.96875,
        "volume": 922980
      },
      {
        "date": "2025-12-19",
        "close": 26773.181641,
        "volume": 1389514
      },
      {
        "date": "2025-12-26",
        "close": 26533.279297,
        "volume": 438738
      },
      {
        "date": "2026-01-02",
        "close": 24997.898438,
        "volume": 575001
      },
      {
        "date": "2026-01-09",
        "close": 24230.208984,
        "volume": 950327
      },
      {
        "date": "2026-01-16",
        "close": 26725.201172,
        "volume": 1235835
      },
      {
        "date": "2026-01-23",
        "close": 29028.271484,
        "volume": 1768262
      },
      {
        "date": "2026-01-30",
        "close": 30131.824219,
        "volume": 1951676
      },
      {
        "date": "2026-02-06",
        "close": 29747.980469,
        "volume": 1945239
      },
      {
        "date": "2026-02-13",
        "close": 34594.023438,
        "volume": 3016178
      },
      {
        "date": "2026-02-20",
        "close": 34977.867188,
        "volume": 836202
      },
      {
        "date": "2026-02-27",
        "close": 34306.136719,
        "volume": 3667784
      },
      {
        "date": "2026-03-06",
        "close": 30419.708984,
        "volume": 1947777
      },
      {
        "date": "2026-03-13",
        "close": 28884.328125,
        "volume": 1804639
      },
      {
        "date": "2026-03-20",
        "close": 31091.4375,
        "volume": 1118932
      },
      {
        "date": "2026-03-27",
        "close": 29700.0,
        "volume": 1334017
      },
      {
        "date": "2026-04-03",
        "close": 27300.0,
        "volume": 1322019
      },
      {
        "date": "2026-04-10",
        "close": 28750.0,
        "volume": 816763
      },
      {
        "date": "2026-04-17",
        "close": 28950.0,
        "volume": 1051150
      },
      {
        "date": "2026-04-24",
        "close": 28950.0,
        "volume": 855223
      },
      {
        "date": "2026-05-01",
        "close": 30550.0,
        "volume": 1454473
      },
      {
        "date": "2026-05-08",
        "close": 29250.0,
        "volume": 1272861
      },
      {
        "date": "2026-05-15",
        "close": 28400.0,
        "volume": 1930698
      },
      {
        "date": "2026-05-22",
        "close": 27150.0,
        "volume": 1646858
      },
      {
        "date": "2026-05-29",
        "close": 25450.0,
        "volume": 1220067
      },
      {
        "date": "2026-06-05",
        "close": 25300.0,
        "volume": 216335
      },
      {
        "date": "2026-06-12",
        "close": 26550.0,
        "volume": 1039915
      },
      {
        "date": "2026-06-19",
        "close": 25500.0,
        "volume": 381047
      },
      {
        "date": "2026-06-26",
        "close": 22950.0,
        "volume": 304983
      },
      {
        "date": "2026-07-03",
        "close": 23850.0,
        "volume": 169352
      },
      {
        "date": "2026-07-10",
        "close": 23400.0,
        "volume": 887428
      },
      {
        "date": "2026-07-17",
        "close": 22800.0,
        "volume": 721137
      },
      {
        "date": "2026-07-24",
        "close": 23450.0,
        "volume": 701325
      },
      {
        "date": "2026-07-31",
        "close": 22600.0,
        "volume": 757608
      },
      {
        "date": "2026-08-07",
        "close": 23700.0,
        "volume": 671219
      }
    ],
    "sharemaestro_context": {
      "trend": 27815.225977,
      "fair_value": 24654.188639,
      "market_activity": -38.505881,
      "market_dynamics": -1.332438,
      "relative_strength": -33.221623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01299,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.026743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011595,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.005998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11248,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.146319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060599,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.062298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.001842
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.013972
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.035197
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.010121
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.103028
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068762
      }
    ]
  }
}