{
  "ticker": {
    "uuid": "ccf0d481-de60-4b1b-a4f1-05bea036a3b5",
    "symbol": "6526",
    "name": "Airoha Technology Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 625.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 542.117352,
    "boundary_margin": 0.152887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.76556,
    "volatility_stability": 1.2411,
    "risk_context": 0.1306,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.876,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 597.558716,
        "direction_boundary": 548.622192,
        "core_momentum": 0.089199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256965
      },
      {
        "date": "2023-08-11",
        "close": 559.497681,
        "direction_boundary": 567.219543,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274013
      },
      {
        "date": "2023-08-18",
        "close": 552.836975,
        "direction_boundary": 568.149475,
        "core_momentum": -0.026952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273263
      },
      {
        "date": "2023-08-25",
        "close": 535.709473,
        "direction_boundary": 555.131287,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276869
      },
      {
        "date": "2023-09-01",
        "close": 570.915955,
        "direction_boundary": 555.131287,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276819
      },
      {
        "date": "2023-09-08",
        "close": 570.915955,
        "direction_boundary": 546.762512,
        "core_momentum": 0.044175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268637
      },
      {
        "date": "2023-09-15",
        "close": 584.237305,
        "direction_boundary": 532.814453,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26969
      },
      {
        "date": "2023-09-22",
        "close": 575.673584,
        "direction_boundary": 531.884583,
        "core_momentum": 0.082328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234119
      },
      {
        "date": "2023-09-29",
        "close": 543.321655,
        "direction_boundary": 531.884583,
        "core_momentum": 0.021503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245928
      },
      {
        "date": "2023-10-06",
        "close": 507.163666,
        "direction_boundary": 484.461304,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261167
      },
      {
        "date": "2023-10-13",
        "close": 555.691589,
        "direction_boundary": 497.479462,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293349
      },
      {
        "date": "2023-10-20",
        "close": 415.34137,
        "direction_boundary": 484.461304,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2023-10-27",
        "close": 399.641174,
        "direction_boundary": 486.321075,
        "core_momentum": -0.178236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494349
      },
      {
        "date": "2023-11-03",
        "close": 401.068481,
        "direction_boundary": 483.531464,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495154
      },
      {
        "date": "2023-11-10",
        "close": 433.896149,
        "direction_boundary": 487.250916,
        "core_momentum": -0.109502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510345
      },
      {
        "date": "2023-11-17",
        "close": 440.081055,
        "direction_boundary": 503.988586,
        "core_momentum": -0.126804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2023-11-24",
        "close": 507.163666,
        "direction_boundary": 563.500122,
        "core_momentum": -0.099976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2023-12-01",
        "close": 515.727417,
        "direction_boundary": 557.920959,
        "core_momentum": -0.075626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549876
      },
      {
        "date": "2023-12-08",
        "close": 503.357574,
        "direction_boundary": 547.692322,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54829
      },
      {
        "date": "2023-12-15",
        "close": 549.982422,
        "direction_boundary": 541.183289,
        "core_momentum": 0.016259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561329
      },
      {
        "date": "2023-12-22",
        "close": 537.612549,
        "direction_boundary": 559.78064,
        "core_momentum": -0.039601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562153
      },
      {
        "date": "2023-12-29",
        "close": 549.030884,
        "direction_boundary": 535.604065,
        "core_momentum": 0.025069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562951
      },
      {
        "date": "2024-01-05",
        "close": 517.630432,
        "direction_boundary": 494.68988,
        "core_momentum": 0.046374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568373
      },
      {
        "date": "2024-01-12",
        "close": 510.018311,
        "direction_boundary": 504.918396,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568676
      },
      {
        "date": "2024-01-19",
        "close": 511.921265,
        "direction_boundary": 505.848358,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55255
      },
      {
        "date": "2024-01-26",
        "close": 544.273193,
        "direction_boundary": 508.637878,
        "core_momentum": 0.07006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560207
      },
      {
        "date": "2024-02-02",
        "close": 549.030884,
        "direction_boundary": 513.287231,
        "core_momentum": 0.069637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559286
      },
      {
        "date": "2024-02-09",
        "close": 544.273193,
        "direction_boundary": 525.375549,
        "core_momentum": 0.03597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552072
      },
      {
        "date": "2024-02-16",
        "close": 570.915955,
        "direction_boundary": 516.076843,
        "core_momentum": 0.106262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555917
      },
      {
        "date": "2024-02-23",
        "close": 654.65033,
        "direction_boundary": 522.585876,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584389
      },
      {
        "date": "2024-03-01",
        "close": 647.989624,
        "direction_boundary": 556.991089,
        "core_momentum": 0.163375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579203
      },
      {
        "date": "2024-03-08",
        "close": 626.104492,
        "direction_boundary": 583.957153,
        "core_momentum": 0.072175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581735
      },
      {
        "date": "2024-03-15",
        "close": 584.237305,
        "direction_boundary": 574.658569,
        "core_momentum": 0.016669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589565
      },
      {
        "date": "2024-03-22",
        "close": 616.589233,
        "direction_boundary": 631.380493,
        "core_momentum": -0.023427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593799
      },
      {
        "date": "2024-03-29",
        "close": 585.188843,
        "direction_boundary": 626.73114,
        "core_momentum": -0.066284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592713
      },
      {
        "date": "2024-04-05",
        "close": 615.637695,
        "direction_boundary": 623.011719,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586944
      },
      {
        "date": "2024-04-12",
        "close": 618.49231,
        "direction_boundary": 635.099976,
        "core_momentum": -0.02615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574329
      },
      {
        "date": "2024-04-19",
        "close": 642.280457,
        "direction_boundary": 623.011719,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2024-04-26",
        "close": 620.395325,
        "direction_boundary": 618.362305,
        "core_momentum": 0.003288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385548
      },
      {
        "date": "2024-05-03",
        "close": 656.553406,
        "direction_boundary": 609.06366,
        "core_momentum": 0.077972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388885
      },
      {
        "date": "2024-05-10",
        "close": 637.522827,
        "direction_boundary": 583.027344,
        "core_momentum": 0.09347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384551
      },
      {
        "date": "2024-05-17",
        "close": 647.038086,
        "direction_boundary": 553.271545,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2024-05-24",
        "close": 727.917847,
        "direction_boundary": 552.341675,
        "core_momentum": 0.317876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3698
      },
      {
        "date": "2024-05-31",
        "close": 676.5354,
        "direction_boundary": 556.061157,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388956
      },
      {
        "date": "2024-06-07",
        "close": 696.517517,
        "direction_boundary": 534.674255,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2024-06-14",
        "close": 769.785034,
        "direction_boundary": 549.552063,
        "core_momentum": 0.40075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391261
      },
      {
        "date": "2024-06-21",
        "close": 753.60907,
        "direction_boundary": 545.832703,
        "core_momentum": 0.380659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2024-06-28",
        "close": 703.178223,
        "direction_boundary": 545.832703,
        "core_momentum": 0.288267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407
      },
      {
        "date": "2024-07-05",
        "close": 702.226685,
        "direction_boundary": 535.604065,
        "core_momentum": 0.311093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395311
      },
      {
        "date": "2024-07-12",
        "close": 660.991943,
        "direction_boundary": 535.604065,
        "core_momentum": 0.234106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2024-07-19",
        "close": 608.304199,
        "direction_boundary": 587.091919,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426374
      },
      {
        "date": "2024-07-26",
        "close": 580.523376,
        "direction_boundary": 584.237305,
        "core_momentum": -0.006357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424999
      },
      {
        "date": "2024-08-02",
        "close": 563.28009,
        "direction_boundary": 597.558716,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42727
      },
      {
        "date": "2024-08-09",
        "close": 532.625366,
        "direction_boundary": 559.497681,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43438
      },
      {
        "date": "2024-08-16",
        "close": 592.976868,
        "direction_boundary": 552.836975,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455067
      },
      {
        "date": "2024-08-23",
        "close": 572.85968,
        "direction_boundary": 535.709473,
        "core_momentum": 0.069348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413216
      },
      {
        "date": "2024-08-30",
        "close": 618.841736,
        "direction_boundary": 570.915955,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428565
      },
      {
        "date": "2024-09-06",
        "close": 555.616455,
        "direction_boundary": 570.915955,
        "core_momentum": -0.026798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451223
      },
      {
        "date": "2024-09-13",
        "close": 562.322144,
        "direction_boundary": 584.237305,
        "core_momentum": -0.037511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441922
      },
      {
        "date": "2024-09-20",
        "close": 574.775574,
        "direction_boundary": 575.673584,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436094
      },
      {
        "date": "2024-09-27",
        "close": 604.472351,
        "direction_boundary": 543.321655,
        "core_momentum": 0.11255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435991
      },
      {
        "date": "2024-10-04",
        "close": 609.262146,
        "direction_boundary": 507.163666,
        "core_momentum": 0.201313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430278
      },
      {
        "date": "2024-10-11",
        "close": 611.178101,
        "direction_boundary": 555.691589,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430249
      },
      {
        "date": "2024-10-18",
        "close": 603.514404,
        "direction_boundary": 415.34137,
        "core_momentum": 0.453056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426962
      },
      {
        "date": "2024-10-25",
        "close": 625.547485,
        "direction_boundary": 399.641174,
        "core_momentum": 0.565273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427501
      },
      {
        "date": "2024-11-01",
        "close": 604.472351,
        "direction_boundary": 401.068481,
        "core_momentum": 0.507155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4221
      },
      {
        "date": "2024-11-08",
        "close": 603.514404,
        "direction_boundary": 433.896149,
        "core_momentum": 0.390919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420401
      },
      {
        "date": "2024-11-15",
        "close": 559.448242,
        "direction_boundary": 440.081055,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431739
      },
      {
        "date": "2024-11-22",
        "close": 595.850769,
        "direction_boundary": 507.163666,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406381
      },
      {
        "date": "2024-11-29",
        "close": 597.766663,
        "direction_boundary": 515.727417,
        "core_momentum": 0.159075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395415
      },
      {
        "date": "2024-12-06",
        "close": 646.622559,
        "direction_boundary": 503.357574,
        "core_momentum": 0.284619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40958
      },
      {
        "date": "2024-12-13",
        "close": 691.646667,
        "direction_boundary": 549.982422,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395417
      },
      {
        "date": "2024-12-20",
        "close": 661.949951,
        "direction_boundary": 537.612549,
        "core_momentum": 0.231277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398612
      },
      {
        "date": "2024-12-27",
        "close": 681.10907,
        "direction_boundary": 549.030884,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390052
      },
      {
        "date": "2025-01-03",
        "close": 635.127075,
        "direction_boundary": 517.630432,
        "core_momentum": 0.226989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40151
      },
      {
        "date": "2025-01-10",
        "close": 647.580505,
        "direction_boundary": 510.018311,
        "core_momentum": 0.26972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394188
      },
      {
        "date": "2025-01-17",
        "close": 618.841736,
        "direction_boundary": 511.921265,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381726
      },
      {
        "date": "2025-01-24",
        "close": 651.412415,
        "direction_boundary": 544.273193,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381587
      },
      {
        "date": "2025-02-07",
        "close": 655.244202,
        "direction_boundary": 549.030884,
        "core_momentum": 0.193456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378313
      },
      {
        "date": "2025-02-14",
        "close": 664.823792,
        "direction_boundary": 544.273193,
        "core_momentum": 0.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2025-02-21",
        "close": 660.033997,
        "direction_boundary": 570.915955,
        "core_momentum": 0.156097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2025-02-28",
        "close": 631.295227,
        "direction_boundary": 654.65033,
        "core_momentum": -0.035676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341988
      },
      {
        "date": "2025-03-07",
        "close": 608.304199,
        "direction_boundary": 647.989624,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329377
      },
      {
        "date": "2025-03-14",
        "close": 585.313171,
        "direction_boundary": 626.104492,
        "core_momentum": -0.065151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29672
      },
      {
        "date": "2025-03-21",
        "close": 603.514404,
        "direction_boundary": 584.237305,
        "core_momentum": 0.032995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299089
      },
      {
        "date": "2025-03-28",
        "close": 567.111938,
        "direction_boundary": 616.589233,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310816
      },
      {
        "date": "2025-04-04",
        "close": 555.616455,
        "direction_boundary": 585.188843,
        "core_momentum": -0.050535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303046
      },
      {
        "date": "2025-04-11",
        "close": 460.778473,
        "direction_boundary": 615.637695,
        "core_momentum": -0.251543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395367
      },
      {
        "date": "2025-04-18",
        "close": 473.710907,
        "direction_boundary": 618.49231,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2025-04-25",
        "close": 478.979675,
        "direction_boundary": 642.280457,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2025-05-02",
        "close": 488.559265,
        "direction_boundary": 620.395325,
        "core_momentum": -0.212503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2025-05-09",
        "close": 498.138855,
        "direction_boundary": 656.553406,
        "core_momentum": -0.241282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2025-05-16",
        "close": 519.213928,
        "direction_boundary": 637.522827,
        "core_momentum": -0.185576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402569
      },
      {
        "date": "2025-05-23",
        "close": 503.886627,
        "direction_boundary": 647.038086,
        "core_momentum": -0.221241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391484
      },
      {
        "date": "2025-05-30",
        "close": 493.349091,
        "direction_boundary": 727.917847,
        "core_momentum": -0.322246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379876
      },
      {
        "date": "2025-06-06",
        "close": 490.475189,
        "direction_boundary": 676.5354,
        "core_momentum": -0.275019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379585
      },
      {
        "date": "2025-06-13",
        "close": 498.138855,
        "direction_boundary": 696.517517,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36055
      },
      {
        "date": "2025-06-20",
        "close": 489.517212,
        "direction_boundary": 769.785034,
        "core_momentum": -0.364086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342912
      },
      {
        "date": "2025-06-27",
        "close": 518.255981,
        "direction_boundary": 753.60907,
        "core_momentum": -0.312301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2025-07-04",
        "close": 520.550293,
        "direction_boundary": 703.178223,
        "core_momentum": -0.259718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2025-07-11",
        "close": 568.585999,
        "direction_boundary": 702.226685,
        "core_momentum": -0.19031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364302
      },
      {
        "date": "2025-07-18",
        "close": 539.176392,
        "direction_boundary": 660.991943,
        "core_momentum": -0.184292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368732
      },
      {
        "date": "2025-07-25",
        "close": 529.373169,
        "direction_boundary": 608.304199,
        "core_momentum": -0.129756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364996
      },
      {
        "date": "2025-08-01",
        "close": 542.117352,
        "direction_boundary": 580.523376,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358291
      },
      {
        "date": "2025-08-08",
        "close": 529.373169,
        "direction_boundary": 563.28009,
        "core_momentum": -0.060195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358511
      },
      {
        "date": "2025-08-15",
        "close": 543.097656,
        "direction_boundary": 532.625366,
        "core_momentum": 0.019662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360241
      },
      {
        "date": "2025-08-22",
        "close": 513.688049,
        "direction_boundary": 592.976868,
        "core_momentum": -0.133713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366306
      },
      {
        "date": "2025-08-29",
        "close": 557.80249,
        "direction_boundary": 572.85968,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383989
      },
      {
        "date": "2025-09-05",
        "close": 549.9599,
        "direction_boundary": 618.841736,
        "core_momentum": -0.111308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381434
      },
      {
        "date": "2025-09-12",
        "close": 536.235413,
        "direction_boundary": 555.616455,
        "core_momentum": -0.034882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379464
      },
      {
        "date": "2025-09-19",
        "close": 536.235413,
        "direction_boundary": 562.322144,
        "core_momentum": -0.046391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376341
      },
      {
        "date": "2025-09-26",
        "close": 504.865143,
        "direction_boundary": 574.775574,
        "core_momentum": -0.121631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375758
      },
      {
        "date": "2025-10-03",
        "close": 501.924194,
        "direction_boundary": 604.472351,
        "core_momentum": -0.169649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375059
      },
      {
        "date": "2025-10-10",
        "close": 508.786438,
        "direction_boundary": 609.262146,
        "core_momentum": -0.164914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266493
      },
      {
        "date": "2025-10-17",
        "close": 495.061951,
        "direction_boundary": 611.178101,
        "core_momentum": -0.189987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267559
      },
      {
        "date": "2025-10-24",
        "close": 483.298096,
        "direction_boundary": 603.514404,
        "core_momentum": -0.199194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269524
      },
      {
        "date": "2025-10-31",
        "close": 490.160339,
        "direction_boundary": 625.547485,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268815
      },
      {
        "date": "2025-11-07",
        "close": 465.652344,
        "direction_boundary": 604.472351,
        "core_momentum": -0.229655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276443
      },
      {
        "date": "2025-11-14",
        "close": 447.026245,
        "direction_boundary": 603.514404,
        "core_momentum": -0.259295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273762
      },
      {
        "date": "2025-11-21",
        "close": 428.890289,
        "direction_boundary": 559.448242,
        "core_momentum": -0.233369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276236
      },
      {
        "date": "2025-11-28",
        "close": 448.986877,
        "direction_boundary": 595.850769,
        "core_momentum": -0.246478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284467
      },
      {
        "date": "2025-12-05",
        "close": 449.477051,
        "direction_boundary": 597.766663,
        "core_momentum": -0.248073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284522
      },
      {
        "date": "2025-12-12",
        "close": 439.673828,
        "direction_boundary": 646.622559,
        "core_momentum": -0.320046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284309
      },
      {
        "date": "2025-12-19",
        "close": 434.772217,
        "direction_boundary": 691.646667,
        "core_momentum": -0.371395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283884
      },
      {
        "date": "2025-12-26",
        "close": 419.577271,
        "direction_boundary": 661.949951,
        "core_momentum": -0.36615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272511
      },
      {
        "date": "2026-01-02",
        "close": 435.26239,
        "direction_boundary": 681.10907,
        "core_momentum": -0.360951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2026-01-09",
        "close": 427.909973,
        "direction_boundary": 635.127075,
        "core_momentum": -0.326261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243172
      },
      {
        "date": "2026-01-16",
        "close": 423.988708,
        "direction_boundary": 647.580505,
        "core_momentum": -0.345273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235441
      },
      {
        "date": "2026-01-23",
        "close": 461.240875,
        "direction_boundary": 618.841736,
        "core_momentum": -0.254671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2026-01-30",
        "close": 425.949341,
        "direction_boundary": 651.412415,
        "core_momentum": -0.346114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2026-02-06",
        "close": 428.400146,
        "direction_boundary": 655.244202,
        "core_momentum": -0.346198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283576
      },
      {
        "date": "2026-02-13",
        "close": 446.536072,
        "direction_boundary": 664.823792,
        "core_momentum": -0.328339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288168
      },
      {
        "date": "2026-02-27",
        "close": 506.825806,
        "direction_boundary": 660.033997,
        "core_momentum": -0.232122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334447
      },
      {
        "date": "2026-03-06",
        "close": 495.061951,
        "direction_boundary": 631.295227,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31353
      },
      {
        "date": "2026-03-13",
        "close": 522.510925,
        "direction_boundary": 608.304199,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323446
      },
      {
        "date": "2026-03-20",
        "close": 492.121002,
        "direction_boundary": 585.313171,
        "core_momentum": -0.159218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331898
      },
      {
        "date": "2026-03-27",
        "close": 485.258728,
        "direction_boundary": 603.514404,
        "core_momentum": -0.195945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332189
      },
      {
        "date": "2026-04-03",
        "close": 467.122803,
        "direction_boundary": 567.111938,
        "core_momentum": -0.176313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326016
      },
      {
        "date": "2026-04-10",
        "close": 465.16217,
        "direction_boundary": 555.616455,
        "core_momentum": -0.1628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325996
      },
      {
        "date": "2026-04-17",
        "close": 496.042267,
        "direction_boundary": 460.778473,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338471
      },
      {
        "date": "2026-04-24",
        "close": 589.172729,
        "direction_boundary": 473.710907,
        "core_momentum": 0.243739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412304
      },
      {
        "date": "2026-05-01",
        "close": 540.156677,
        "direction_boundary": 478.979675,
        "core_momentum": 0.127724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430471
      },
      {
        "date": "2026-05-08",
        "close": 738.181458,
        "direction_boundary": 488.559265,
        "core_momentum": 0.510935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606683
      },
      {
        "date": "2026-05-15",
        "close": 674.460632,
        "direction_boundary": 498.138855,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617608
      },
      {
        "date": "2026-05-22",
        "close": 710.732483,
        "direction_boundary": 519.213928,
        "core_momentum": 0.368863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614504
      },
      {
        "date": "2026-05-29",
        "close": 646.031311,
        "direction_boundary": 503.886627,
        "core_momentum": 0.282097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629313
      },
      {
        "date": "2026-06-05",
        "close": 655.834534,
        "direction_boundary": 493.349091,
        "core_momentum": 0.329352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62782
      },
      {
        "date": "2026-06-12",
        "close": 620.542969,
        "direction_boundary": 490.475189,
        "core_momentum": 0.265187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635074
      },
      {
        "date": "2026-06-19",
        "close": 682.303223,
        "direction_boundary": 498.138855,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643037
      },
      {
        "date": "2026-06-26",
        "close": 613.680725,
        "direction_boundary": 489.517212,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664405
      },
      {
        "date": "2026-07-03",
        "close": 692.106384,
        "direction_boundary": 518.255981,
        "core_momentum": 0.335453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676535
      },
      {
        "date": "2026-07-10",
        "close": 652.0,
        "direction_boundary": 520.550293,
        "core_momentum": 0.252521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684719
      },
      {
        "date": "2026-07-17",
        "close": 563.0,
        "direction_boundary": 568.585999,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719798
      },
      {
        "date": "2026-07-24",
        "close": 587.0,
        "direction_boundary": 539.176392,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720469
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 529.373169,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735733
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "direction_boundary": 542.117352,
        "core_momentum": 0.152887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 597.558716,
        "volume": 514543
      },
      {
        "date": "2023-08-11",
        "close": 559.497681,
        "volume": 522149
      },
      {
        "date": "2023-08-18",
        "close": 552.836975,
        "volume": 195639
      },
      {
        "date": "2023-08-25",
        "close": 535.709473,
        "volume": 248557
      },
      {
        "date": "2023-09-01",
        "close": 570.915955,
        "volume": 173669
      },
      {
        "date": "2023-09-08",
        "close": 570.915955,
        "volume": 126222
      },
      {
        "date": "2023-09-15",
        "close": 584.237305,
        "volume": 317556
      },
      {
        "date": "2023-09-22",
        "close": 575.673584,
        "volume": 870208
      },
      {
        "date": "2023-09-29",
        "close": 543.321655,
        "volume": 548929
      },
      {
        "date": "2023-10-06",
        "close": 507.163666,
        "volume": 1140821
      },
      {
        "date": "2023-10-13",
        "close": 555.691589,
        "volume": 682161
      },
      {
        "date": "2023-10-20",
        "close": 415.34137,
        "volume": 8542228
      },
      {
        "date": "2023-10-27",
        "close": 399.641174,
        "volume": 5123081
      },
      {
        "date": "2023-11-03",
        "close": 401.068481,
        "volume": 3220029
      },
      {
        "date": "2023-11-10",
        "close": 433.896149,
        "volume": 7455486
      },
      {
        "date": "2023-11-17",
        "close": 440.081055,
        "volume": 5328227
      },
      {
        "date": "2023-11-24",
        "close": 507.163666,
        "volume": 9456765
      },
      {
        "date": "2023-12-01",
        "close": 515.727417,
        "volume": 4994095
      },
      {
        "date": "2023-12-08",
        "close": 503.357574,
        "volume": 3895335
      },
      {
        "date": "2023-12-15",
        "close": 549.982422,
        "volume": 5533122
      },
      {
        "date": "2023-12-22",
        "close": 537.612549,
        "volume": 2815897
      },
      {
        "date": "2023-12-29",
        "close": 549.030884,
        "volume": 5169554
      },
      {
        "date": "2024-01-05",
        "close": 517.630432,
        "volume": 2818052
      },
      {
        "date": "2024-01-12",
        "close": 510.018311,
        "volume": 1853493
      },
      {
        "date": "2024-01-19",
        "close": 511.921265,
        "volume": 3172264
      },
      {
        "date": "2024-01-26",
        "close": 544.273193,
        "volume": 4818499
      },
      {
        "date": "2024-02-02",
        "close": 549.030884,
        "volume": 4502255
      },
      {
        "date": "2024-02-09",
        "close": 544.273193,
        "volume": 710123
      },
      {
        "date": "2024-02-16",
        "close": 570.915955,
        "volume": 3867815
      },
      {
        "date": "2024-02-23",
        "close": 654.65033,
        "volume": 11520039
      },
      {
        "date": "2024-03-01",
        "close": 647.989624,
        "volume": 9041913
      },
      {
        "date": "2024-03-08",
        "close": 626.104492,
        "volume": 9452189
      },
      {
        "date": "2024-03-15",
        "close": 584.237305,
        "volume": 4625217
      },
      {
        "date": "2024-03-22",
        "close": 616.589233,
        "volume": 5230280
      },
      {
        "date": "2024-03-29",
        "close": 585.188843,
        "volume": 3048240
      },
      {
        "date": "2024-04-05",
        "close": 615.637695,
        "volume": 2618338
      },
      {
        "date": "2024-04-12",
        "close": 618.49231,
        "volume": 3051638
      },
      {
        "date": "2024-04-19",
        "close": 642.280457,
        "volume": 10962550
      },
      {
        "date": "2024-04-26",
        "close": 620.395325,
        "volume": 6543428
      },
      {
        "date": "2024-05-03",
        "close": 656.553406,
        "volume": 7677003
      },
      {
        "date": "2024-05-10",
        "close": 637.522827,
        "volume": 7573207
      },
      {
        "date": "2024-05-17",
        "close": 647.038086,
        "volume": 3137963
      },
      {
        "date": "2024-05-24",
        "close": 727.917847,
        "volume": 11157179
      },
      {
        "date": "2024-05-31",
        "close": 676.5354,
        "volume": 8079018
      },
      {
        "date": "2024-06-07",
        "close": 696.517517,
        "volume": 4817980
      },
      {
        "date": "2024-06-14",
        "close": 769.785034,
        "volume": 8366371
      },
      {
        "date": "2024-06-21",
        "close": 753.60907,
        "volume": 8532206
      },
      {
        "date": "2024-06-28",
        "close": 703.178223,
        "volume": 6042301
      },
      {
        "date": "2024-07-05",
        "close": 702.226685,
        "volume": 5125234
      },
      {
        "date": "2024-07-12",
        "close": 660.991943,
        "volume": 5847497
      },
      {
        "date": "2024-07-19",
        "close": 608.304199,
        "volume": 4620864
      },
      {
        "date": "2024-07-26",
        "close": 580.523376,
        "volume": 3579931
      },
      {
        "date": "2024-08-02",
        "close": 563.28009,
        "volume": 3705771
      },
      {
        "date": "2024-08-09",
        "close": 532.625366,
        "volume": 4187250
      },
      {
        "date": "2024-08-16",
        "close": 592.976868,
        "volume": 2882272
      },
      {
        "date": "2024-08-23",
        "close": 572.85968,
        "volume": 2256102
      },
      {
        "date": "2024-08-30",
        "close": 618.841736,
        "volume": 4393082
      },
      {
        "date": "2024-09-06",
        "close": 555.616455,
        "volume": 3084320
      },
      {
        "date": "2024-09-13",
        "close": 562.322144,
        "volume": 2260908
      },
      {
        "date": "2024-09-20",
        "close": 574.775574,
        "volume": 3931275
      },
      {
        "date": "2024-09-27",
        "close": 604.472351,
        "volume": 3992604
      },
      {
        "date": "2024-10-04",
        "close": 609.262146,
        "volume": 1685669
      },
      {
        "date": "2024-10-11",
        "close": 611.178101,
        "volume": 1354784
      },
      {
        "date": "2024-10-18",
        "close": 603.514404,
        "volume": 2452967
      },
      {
        "date": "2024-10-25",
        "close": 625.547485,
        "volume": 3588407
      },
      {
        "date": "2024-11-01",
        "close": 604.472351,
        "volume": 2275519
      },
      {
        "date": "2024-11-08",
        "close": 603.514404,
        "volume": 1034392
      },
      {
        "date": "2024-11-15",
        "close": 559.448242,
        "volume": 1738533
      },
      {
        "date": "2024-11-22",
        "close": 595.850769,
        "volume": 1239202
      },
      {
        "date": "2024-11-29",
        "close": 597.766663,
        "volume": 1902717
      },
      {
        "date": "2024-12-06",
        "close": 646.622559,
        "volume": 5115477
      },
      {
        "date": "2024-12-13",
        "close": 691.646667,
        "volume": 7589491
      },
      {
        "date": "2024-12-20",
        "close": 661.949951,
        "volume": 7469256
      },
      {
        "date": "2024-12-27",
        "close": 681.10907,
        "volume": 3561149
      },
      {
        "date": "2025-01-03",
        "close": 635.127075,
        "volume": 2911815
      },
      {
        "date": "2025-01-10",
        "close": 647.580505,
        "volume": 2848710
      },
      {
        "date": "2025-01-17",
        "close": 618.841736,
        "volume": 2188317
      },
      {
        "date": "2025-01-24",
        "close": 651.412415,
        "volume": 1208648
      },
      {
        "date": "2025-02-07",
        "close": 655.244202,
        "volume": 2777623
      },
      {
        "date": "2025-02-14",
        "close": 664.823792,
        "volume": 3368663
      },
      {
        "date": "2025-02-21",
        "close": 660.033997,
        "volume": 1674691
      },
      {
        "date": "2025-02-28",
        "close": 631.295227,
        "volume": 1569329
      },
      {
        "date": "2025-03-07",
        "close": 608.304199,
        "volume": 1662530
      },
      {
        "date": "2025-03-14",
        "close": 585.313171,
        "volume": 1514881
      },
      {
        "date": "2025-03-21",
        "close": 603.514404,
        "volume": 1021258
      },
      {
        "date": "2025-03-28",
        "close": 567.111938,
        "volume": 1392238
      },
      {
        "date": "2025-04-04",
        "close": 555.616455,
        "volume": 1233278
      },
      {
        "date": "2025-04-11",
        "close": 460.778473,
        "volume": 2901342
      },
      {
        "date": "2025-04-18",
        "close": 473.710907,
        "volume": 1663736
      },
      {
        "date": "2025-04-25",
        "close": 478.979675,
        "volume": 1433676
      },
      {
        "date": "2025-05-02",
        "close": 488.559265,
        "volume": 819699
      },
      {
        "date": "2025-05-09",
        "close": 498.138855,
        "volume": 1473861
      },
      {
        "date": "2025-05-16",
        "close": 519.213928,
        "volume": 1194198
      },
      {
        "date": "2025-05-23",
        "close": 503.886627,
        "volume": 1170773
      },
      {
        "date": "2025-05-30",
        "close": 493.349091,
        "volume": 790358
      },
      {
        "date": "2025-06-06",
        "close": 490.475189,
        "volume": 911762
      },
      {
        "date": "2025-06-13",
        "close": 498.138855,
        "volume": 1286317
      },
      {
        "date": "2025-06-20",
        "close": 489.517212,
        "volume": 1002256
      },
      {
        "date": "2025-06-27",
        "close": 518.255981,
        "volume": 1513840
      },
      {
        "date": "2025-07-04",
        "close": 520.550293,
        "volume": 1499105
      },
      {
        "date": "2025-07-11",
        "close": 568.585999,
        "volume": 2556751
      },
      {
        "date": "2025-07-18",
        "close": 539.176392,
        "volume": 2252874
      },
      {
        "date": "2025-07-25",
        "close": 529.373169,
        "volume": 826557
      },
      {
        "date": "2025-08-01",
        "close": 542.117352,
        "volume": 2011959
      },
      {
        "date": "2025-08-08",
        "close": 529.373169,
        "volume": 1845663
      },
      {
        "date": "2025-08-15",
        "close": 543.097656,
        "volume": 1886215
      },
      {
        "date": "2025-08-22",
        "close": 513.688049,
        "volume": 1947584
      },
      {
        "date": "2025-08-29",
        "close": 557.80249,
        "volume": 2004165
      },
      {
        "date": "2025-09-05",
        "close": 549.9599,
        "volume": 1282296
      },
      {
        "date": "2025-09-12",
        "close": 536.235413,
        "volume": 2020439
      },
      {
        "date": "2025-09-19",
        "close": 536.235413,
        "volume": 1588269
      },
      {
        "date": "2025-09-26",
        "close": 504.865143,
        "volume": 1820843
      },
      {
        "date": "2025-10-03",
        "close": 501.924194,
        "volume": 859702
      },
      {
        "date": "2025-10-10",
        "close": 508.786438,
        "volume": 493121
      },
      {
        "date": "2025-10-17",
        "close": 495.061951,
        "volume": 1875986
      },
      {
        "date": "2025-10-24",
        "close": 483.298096,
        "volume": 1388975
      },
      {
        "date": "2025-10-31",
        "close": 490.160339,
        "volume": 1373604
      },
      {
        "date": "2025-11-07",
        "close": 465.652344,
        "volume": 1598856
      },
      {
        "date": "2025-11-14",
        "close": 447.026245,
        "volume": 1234046
      },
      {
        "date": "2025-11-21",
        "close": 428.890289,
        "volume": 1444399
      },
      {
        "date": "2025-11-28",
        "close": 448.986877,
        "volume": 2064566
      },
      {
        "date": "2025-12-05",
        "close": 449.477051,
        "volume": 947570
      },
      {
        "date": "2025-12-12",
        "close": 439.673828,
        "volume": 698269
      },
      {
        "date": "2025-12-19",
        "close": 434.772217,
        "volume": 1297219
      },
      {
        "date": "2025-12-26",
        "close": 419.577271,
        "volume": 675427
      },
      {
        "date": "2026-01-02",
        "close": 435.26239,
        "volume": 680406
      },
      {
        "date": "2026-01-09",
        "close": 427.909973,
        "volume": 1216482
      },
      {
        "date": "2026-01-16",
        "close": 423.988708,
        "volume": 1132652
      },
      {
        "date": "2026-01-23",
        "close": 461.240875,
        "volume": 2508447
      },
      {
        "date": "2026-01-30",
        "close": 425.949341,
        "volume": 4173095
      },
      {
        "date": "2026-02-06",
        "close": 428.400146,
        "volume": 2288911
      },
      {
        "date": "2026-02-13",
        "close": 446.536072,
        "volume": 957289
      },
      {
        "date": "2026-02-27",
        "close": 506.825806,
        "volume": 2685558
      },
      {
        "date": "2026-03-06",
        "close": 495.061951,
        "volume": 12126916
      },
      {
        "date": "2026-03-13",
        "close": 522.510925,
        "volume": 4625238
      },
      {
        "date": "2026-03-20",
        "close": 492.121002,
        "volume": 2640902
      },
      {
        "date": "2026-03-27",
        "close": 485.258728,
        "volume": 1848918
      },
      {
        "date": "2026-04-03",
        "close": 467.122803,
        "volume": 1391934
      },
      {
        "date": "2026-04-10",
        "close": 465.16217,
        "volume": 1403596
      },
      {
        "date": "2026-04-17",
        "close": 496.042267,
        "volume": 2712866
      },
      {
        "date": "2026-04-24",
        "close": 589.172729,
        "volume": 13764143
      },
      {
        "date": "2026-05-01",
        "close": 540.156677,
        "volume": 6944724
      },
      {
        "date": "2026-05-08",
        "close": 738.181458,
        "volume": 21467341
      },
      {
        "date": "2026-05-15",
        "close": 674.460632,
        "volume": 9739144
      },
      {
        "date": "2026-05-22",
        "close": 710.732483,
        "volume": 7845741
      },
      {
        "date": "2026-05-29",
        "close": 646.031311,
        "volume": 7979678
      },
      {
        "date": "2026-06-05",
        "close": 655.834534,
        "volume": 6144520
      },
      {
        "date": "2026-06-12",
        "close": 620.542969,
        "volume": 3040352
      },
      {
        "date": "2026-06-19",
        "close": 682.303223,
        "volume": 2852618
      },
      {
        "date": "2026-06-26",
        "close": 613.680725,
        "volume": 4573288
      },
      {
        "date": "2026-07-03",
        "close": 692.106384,
        "volume": 4339642
      },
      {
        "date": "2026-07-10",
        "close": 652.0,
        "volume": 2146757
      },
      {
        "date": "2026-07-17",
        "close": 563.0,
        "volume": 3629109
      },
      {
        "date": "2026-07-24",
        "close": 587.0,
        "volume": 1918902
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 2624501
      },
      {
        "date": "2026-08-07",
        "close": 625.0,
        "volume": 4192955
      }
    ],
    "sharemaestro_context": {
      "trend": 555.144463,
      "fair_value": 561.074217,
      "market_activity": -6.511585,
      "market_dynamics": -0.683444,
      "relative_strength": -12.167409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.012223,
        "directional_follow_through": 0.35,
        "regime_survival": 0.75,
        "conditional_difference": -0.012223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007874,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.007874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017323,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.017323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021503,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.091918
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.072838
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.066546
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.094466
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.314404
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}