{
  "ticker": {
    "uuid": "ccf3f05d-1e16-4729-84d9-aff6ffc35062",
    "symbol": "603738",
    "name": "TKD Science and Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.630001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.2,
    "boundary_margin": 1.409868,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.011406,
    "volatility_stability": 1.4727,
    "risk_context": 0.0989,
    "current_regime": {
      "move": 1.331636,
      "interruption": -0.534681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 141.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.43677,
        "direction_boundary": 18.719814,
        "core_momentum": -0.175378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564964
      },
      {
        "date": "2023-08-04",
        "close": 15.367592,
        "direction_boundary": 18.671064,
        "core_momentum": -0.17693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564878
      },
      {
        "date": "2023-08-11",
        "close": 14.517679,
        "direction_boundary": 19.499805,
        "core_momentum": -0.255496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569497
      },
      {
        "date": "2023-08-18",
        "close": 13.707299,
        "direction_boundary": 20.983181,
        "core_momentum": -0.346748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573515
      },
      {
        "date": "2023-08-25",
        "close": 12.896918,
        "direction_boundary": 21.004076,
        "core_momentum": -0.38598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530711
      },
      {
        "date": "2023-09-01",
        "close": 14.715334,
        "direction_boundary": 19.458019,
        "core_momentum": -0.243739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566482
      },
      {
        "date": "2023-09-08",
        "close": 15.792547,
        "direction_boundary": 17.793573,
        "core_momentum": -0.112458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570658
      },
      {
        "date": "2023-09-15",
        "close": 16.513983,
        "direction_boundary": 16.49823,
        "core_momentum": 0.000955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568921
      },
      {
        "date": "2023-09-22",
        "close": 15.39724,
        "direction_boundary": 14.896459,
        "core_momentum": 0.033617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569359
      },
      {
        "date": "2023-09-29",
        "close": 15.39724,
        "direction_boundary": 14.311464,
        "core_momentum": 0.075868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566834
      },
      {
        "date": "2023-10-27",
        "close": 16.247152,
        "direction_boundary": 14.395034,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637179
      },
      {
        "date": "2023-11-03",
        "close": 17.116829,
        "direction_boundary": 14.687531,
        "core_momentum": 0.165399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513073
      },
      {
        "date": "2023-11-10",
        "close": 16.998238,
        "direction_boundary": 14.08861,
        "core_momentum": 0.206523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508398
      },
      {
        "date": "2023-11-17",
        "close": 17.235422,
        "direction_boundary": 15.11235,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504622
      },
      {
        "date": "2023-11-24",
        "close": 16.998238,
        "direction_boundary": 16.512157,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490835
      },
      {
        "date": "2023-12-01",
        "close": 16.780817,
        "direction_boundary": 17.152864,
        "core_momentum": -0.02169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490142
      },
      {
        "date": "2023-12-08",
        "close": 16.049498,
        "direction_boundary": 16.88126,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494131
      },
      {
        "date": "2023-12-15",
        "close": 15.891376,
        "direction_boundary": 16.261444,
        "core_momentum": -0.022757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493699
      },
      {
        "date": "2023-12-22",
        "close": 15.65419,
        "direction_boundary": 15.815735,
        "core_momentum": -0.010214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492126
      },
      {
        "date": "2023-12-29",
        "close": 16.158209,
        "direction_boundary": 15.975912,
        "core_momentum": 0.011411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473108
      },
      {
        "date": "2024-01-05",
        "close": 15.43677,
        "direction_boundary": 14.144321,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469167
      },
      {
        "date": "2024-01-12",
        "close": 14.66592,
        "direction_boundary": 14.123429,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469836
      },
      {
        "date": "2024-01-19",
        "close": 13.855539,
        "direction_boundary": 14.603961,
        "core_momentum": -0.051248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474769
      },
      {
        "date": "2024-01-26",
        "close": 13.410818,
        "direction_boundary": 16.184839,
        "core_momentum": -0.171396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443606
      },
      {
        "date": "2024-02-02",
        "close": 10.732608,
        "direction_boundary": 17.473219,
        "core_momentum": -0.385768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534721
      },
      {
        "date": "2024-02-09",
        "close": 11.137798,
        "direction_boundary": 17.271255,
        "core_momentum": -0.355125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53928
      },
      {
        "date": "2024-02-23",
        "close": 12.471962,
        "direction_boundary": 17.243401,
        "core_momentum": -0.276711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56227
      },
      {
        "date": "2024-03-01",
        "close": 13.766595,
        "direction_boundary": 16.867331,
        "core_momentum": -0.183831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575178
      },
      {
        "date": "2024-03-08",
        "close": 13.489879,
        "direction_boundary": 19.583376,
        "core_momentum": -0.311157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569274
      },
      {
        "date": "2024-03-15",
        "close": 14.072959,
        "direction_boundary": 18.664099,
        "core_momentum": -0.245988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541166
      },
      {
        "date": "2024-03-22",
        "close": 14.320025,
        "direction_boundary": 17.466255,
        "core_momentum": -0.180132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531883
      },
      {
        "date": "2024-03-29",
        "close": 13.855539,
        "direction_boundary": 18.43428,
        "core_momentum": -0.248382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528631
      },
      {
        "date": "2024-04-05",
        "close": 13.559058,
        "direction_boundary": 19.471947,
        "core_momentum": -0.303662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521256
      },
      {
        "date": "2024-04-12",
        "close": 12.778325,
        "direction_boundary": 18.580528,
        "core_momentum": -0.312273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526604
      },
      {
        "date": "2024-04-19",
        "close": 12.13595,
        "direction_boundary": 19.193382,
        "core_momentum": -0.367701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456086
      },
      {
        "date": "2024-04-26",
        "close": 13.450349,
        "direction_boundary": 19.165524,
        "core_momentum": -0.298201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466377
      },
      {
        "date": "2024-05-03",
        "close": 13.657886,
        "direction_boundary": 19.290878,
        "core_momentum": -0.292003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467078
      },
      {
        "date": "2024-05-10",
        "close": 13.23293,
        "direction_boundary": 14.687531,
        "core_momentum": -0.099036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460376
      },
      {
        "date": "2024-05-17",
        "close": 13.213163,
        "direction_boundary": 14.053787,
        "core_momentum": -0.059815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460508
      },
      {
        "date": "2024-05-24",
        "close": 12.75856,
        "direction_boundary": 13.559328,
        "core_momentum": -0.059057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460497
      },
      {
        "date": "2024-05-31",
        "close": 13.479998,
        "direction_boundary": 14.875566,
        "core_momentum": -0.093816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469623
      },
      {
        "date": "2024-06-07",
        "close": 12.590554,
        "direction_boundary": 15.321275,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476782
      },
      {
        "date": "2024-06-14",
        "close": 13.539292,
        "direction_boundary": 15.59288,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2024-06-21",
        "close": 13.23293,
        "direction_boundary": 15.328061,
        "core_momentum": -0.136686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488394
      },
      {
        "date": "2024-06-28",
        "close": 13.562037,
        "direction_boundary": 15.832079,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490182
      },
      {
        "date": "2024-07-05",
        "close": 12.567754,
        "direction_boundary": 17.492371,
        "core_momentum": -0.281529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496578
      },
      {
        "date": "2024-07-12",
        "close": 13.800666,
        "direction_boundary": 16.415157,
        "core_momentum": -0.159273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513639
      },
      {
        "date": "2024-07-19",
        "close": 13.880208,
        "direction_boundary": 17.077297,
        "core_momentum": -0.187213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509289
      },
      {
        "date": "2024-07-26",
        "close": 13.025125,
        "direction_boundary": 17.166243,
        "core_momentum": -0.241236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510821
      },
      {
        "date": "2024-08-02",
        "close": 13.223981,
        "direction_boundary": 15.090877,
        "core_momentum": -0.12371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2024-08-09",
        "close": 12.76661,
        "direction_boundary": 15.43677,
        "core_momentum": -0.172974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400583
      },
      {
        "date": "2024-08-16",
        "close": 13.323409,
        "direction_boundary": 15.367592,
        "core_momentum": -0.133019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401512
      },
      {
        "date": "2024-08-23",
        "close": 12.955523,
        "direction_boundary": 14.517679,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373547
      },
      {
        "date": "2024-08-30",
        "close": 13.015182,
        "direction_boundary": 13.707299,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346325
      },
      {
        "date": "2024-09-06",
        "close": 12.418611,
        "direction_boundary": 12.896918,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-09-13",
        "close": 12.189925,
        "direction_boundary": 14.715334,
        "core_momentum": -0.171618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345375
      },
      {
        "date": "2024-09-20",
        "close": 11.901583,
        "direction_boundary": 15.792547,
        "core_momentum": -0.24638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344644
      },
      {
        "date": "2024-09-27",
        "close": 13.005239,
        "direction_boundary": 16.513983,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366957
      },
      {
        "date": "2024-10-04",
        "close": 14.307751,
        "direction_boundary": 15.39724,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389909
      },
      {
        "date": "2024-10-11",
        "close": 13.78078,
        "direction_boundary": 15.39724,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384181
      },
      {
        "date": "2024-10-18",
        "close": 14.387294,
        "direction_boundary": 18.411461,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379731
      },
      {
        "date": "2024-10-25",
        "close": 15.133007,
        "direction_boundary": 16.593046,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3596
      },
      {
        "date": "2024-11-01",
        "close": 14.735292,
        "direction_boundary": 16.247152,
        "core_momentum": -0.093054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361783
      },
      {
        "date": "2024-11-08",
        "close": 16.167063,
        "direction_boundary": 17.116829,
        "core_momentum": -0.055487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378742
      },
      {
        "date": "2024-11-15",
        "close": 15.838949,
        "direction_boundary": 16.998238,
        "core_momentum": -0.068201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380578
      },
      {
        "date": "2024-11-22",
        "close": 15.272206,
        "direction_boundary": 17.235422,
        "core_momentum": -0.113906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380897
      },
      {
        "date": "2024-11-29",
        "close": 15.848891,
        "direction_boundary": 16.998238,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377162
      },
      {
        "date": "2024-12-06",
        "close": 15.978148,
        "direction_boundary": 16.780817,
        "core_momentum": -0.047833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361542
      },
      {
        "date": "2024-12-13",
        "close": 16.296318,
        "direction_boundary": 16.049498,
        "core_momentum": 0.015379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2024-12-20",
        "close": 16.355976,
        "direction_boundary": 15.891376,
        "core_momentum": 0.029236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347602
      },
      {
        "date": "2024-12-27",
        "close": 15.898605,
        "direction_boundary": 15.65419,
        "core_momentum": 0.015613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350341
      },
      {
        "date": "2025-01-03",
        "close": 13.939866,
        "direction_boundary": 16.158209,
        "core_momentum": -0.137289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383191
      },
      {
        "date": "2025-01-10",
        "close": 13.939866,
        "direction_boundary": 15.43677,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360747
      },
      {
        "date": "2025-01-17",
        "close": 14.546379,
        "direction_boundary": 14.66592,
        "core_momentum": -0.008151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365429
      },
      {
        "date": "2025-01-24",
        "close": 15.123064,
        "direction_boundary": 13.855539,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356271
      },
      {
        "date": "2025-01-31",
        "close": 14.645807,
        "direction_boundary": 13.410818,
        "core_momentum": 0.092089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359778
      },
      {
        "date": "2025-02-07",
        "close": 15.570492,
        "direction_boundary": 10.732608,
        "core_momentum": 0.450765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363633
      },
      {
        "date": "2025-02-14",
        "close": 16.077578,
        "direction_boundary": 11.137798,
        "core_momentum": 0.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361876
      },
      {
        "date": "2025-02-21",
        "close": 16.664206,
        "direction_boundary": 12.471962,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2025-02-28",
        "close": 16.644318,
        "direction_boundary": 13.766595,
        "core_momentum": 0.209037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2025-03-07",
        "close": 16.694035,
        "direction_boundary": 13.489879,
        "core_momentum": 0.237523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351445
      },
      {
        "date": "2025-03-14",
        "close": 16.644318,
        "direction_boundary": 14.072959,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349444
      },
      {
        "date": "2025-03-21",
        "close": 16.385805,
        "direction_boundary": 14.320025,
        "core_momentum": 0.144258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347927
      },
      {
        "date": "2025-03-28",
        "close": 15.938377,
        "direction_boundary": 13.855539,
        "core_momentum": 0.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333976
      },
      {
        "date": "2025-04-04",
        "close": 15.282149,
        "direction_boundary": 13.559058,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2025-04-11",
        "close": 14.16855,
        "direction_boundary": 12.778325,
        "core_momentum": 0.108796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32956
      },
      {
        "date": "2025-04-18",
        "close": 13.840437,
        "direction_boundary": 12.13595,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325486
      },
      {
        "date": "2025-04-25",
        "close": 13.910037,
        "direction_boundary": 13.450349,
        "core_momentum": 0.034177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316944
      },
      {
        "date": "2025-05-02",
        "close": 13.373123,
        "direction_boundary": 13.657886,
        "core_momentum": -0.02085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319306
      },
      {
        "date": "2025-05-09",
        "close": 13.959751,
        "direction_boundary": 13.23293,
        "core_momentum": 0.054925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295822
      },
      {
        "date": "2025-05-16",
        "close": 13.750952,
        "direction_boundary": 13.213163,
        "core_momentum": 0.040701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295372
      },
      {
        "date": "2025-05-23",
        "close": 13.353238,
        "direction_boundary": 12.75856,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294045
      },
      {
        "date": "2025-05-30",
        "close": 13.243866,
        "direction_boundary": 13.479998,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287674
      },
      {
        "date": "2025-06-06",
        "close": 13.681352,
        "direction_boundary": 12.590554,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292172
      },
      {
        "date": "2025-06-13",
        "close": 13.969694,
        "direction_boundary": 13.539292,
        "core_momentum": 0.031789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292377
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "direction_boundary": 13.23293,
        "core_momentum": 0.062501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292585
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 13.562037,
        "core_momentum": 0.065474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294198
      },
      {
        "date": "2025-07-04",
        "close": 14.24,
        "direction_boundary": 12.567754,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23038
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "direction_boundary": 13.800666,
        "core_momentum": 0.041979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23071
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "direction_boundary": 13.880208,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "direction_boundary": 13.025125,
        "core_momentum": 0.18924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249789
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "direction_boundary": 13.223981,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "direction_boundary": 12.76661,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233382
      },
      {
        "date": "2025-08-15",
        "close": 15.62,
        "direction_boundary": 13.323409,
        "core_momentum": 0.172373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228981
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 12.955523,
        "core_momentum": 0.258151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231348
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "direction_boundary": 13.015182,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235622
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "direction_boundary": 12.418611,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253679
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 12.189925,
        "core_momentum": 0.24365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258471
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "direction_boundary": 11.901583,
        "core_momentum": 0.293105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259113
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "direction_boundary": 13.005239,
        "core_momentum": 0.207206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258238
      },
      {
        "date": "2025-10-03",
        "close": 15.66,
        "direction_boundary": 14.307751,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251269
      },
      {
        "date": "2025-10-10",
        "close": 15.26,
        "direction_boundary": 13.78078,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229452
      },
      {
        "date": "2025-10-17",
        "close": 14.17,
        "direction_boundary": 14.387294,
        "core_momentum": -0.015103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250829
      },
      {
        "date": "2025-10-24",
        "close": 15.11,
        "direction_boundary": 15.133007,
        "core_momentum": -0.00152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265767
      },
      {
        "date": "2025-10-31",
        "close": 14.83,
        "direction_boundary": 14.735292,
        "core_momentum": 0.006427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260647
      },
      {
        "date": "2025-11-07",
        "close": 14.98,
        "direction_boundary": 16.167063,
        "core_momentum": -0.073425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254741
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "direction_boundary": 15.838949,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253525
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "direction_boundary": 15.272206,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251968
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "direction_boundary": 15.848891,
        "core_momentum": 0.015213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253399
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "direction_boundary": 15.978148,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255774
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "direction_boundary": 16.296318,
        "core_momentum": -0.008979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257896
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "direction_boundary": 16.355976,
        "core_momentum": -0.06823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27253
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "direction_boundary": 15.898605,
        "core_momentum": -0.018153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27197
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "direction_boundary": 13.939866,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270807
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 13.939866,
        "core_momentum": 0.219524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290152
      },
      {
        "date": "2026-01-16",
        "close": 16.42,
        "direction_boundary": 14.546379,
        "core_momentum": 0.128803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270505
      },
      {
        "date": "2026-01-23",
        "close": 16.85,
        "direction_boundary": 15.123064,
        "core_momentum": 0.114192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271582
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "direction_boundary": 14.645807,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278564
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "direction_boundary": 15.570492,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278431
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "direction_boundary": 16.077578,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2026-02-27",
        "close": 21.780001,
        "direction_boundary": 16.664206,
        "core_momentum": 0.306993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428989
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "direction_boundary": 16.644318,
        "core_momentum": 0.403482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431557
      },
      {
        "date": "2026-03-13",
        "close": 23.01,
        "direction_boundary": 16.694035,
        "core_momentum": 0.378337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416239
      },
      {
        "date": "2026-03-20",
        "close": 23.08,
        "direction_boundary": 16.644318,
        "core_momentum": 0.386659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416209
      },
      {
        "date": "2026-03-27",
        "close": 26.190001,
        "direction_boundary": 16.385805,
        "core_momentum": 0.598335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443376
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "direction_boundary": 15.938377,
        "core_momentum": 0.582972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450565
      },
      {
        "date": "2026-04-10",
        "close": 25.58,
        "direction_boundary": 15.282149,
        "core_momentum": 0.673848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449626
      },
      {
        "date": "2026-04-17",
        "close": 30.17,
        "direction_boundary": 14.16855,
        "core_momentum": 1.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487937
      },
      {
        "date": "2026-04-24",
        "close": 39.78233,
        "direction_boundary": 13.840437,
        "core_momentum": 1.874355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5778
      },
      {
        "date": "2026-05-01",
        "close": 38.293365,
        "direction_boundary": 13.910037,
        "core_momentum": 1.75293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586485
      },
      {
        "date": "2026-05-08",
        "close": 46.977325,
        "direction_boundary": 13.373123,
        "core_momentum": 2.512816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625355
      },
      {
        "date": "2026-05-15",
        "close": 55.54137,
        "direction_boundary": 13.959751,
        "core_momentum": 2.978679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645854
      },
      {
        "date": "2026-05-22",
        "close": 50.205082,
        "direction_boundary": 13.750952,
        "core_momentum": 2.651026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677101
      },
      {
        "date": "2026-05-29",
        "close": 43.38982,
        "direction_boundary": 13.353238,
        "core_momentum": 2.249386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727633
      },
      {
        "date": "2026-06-05",
        "close": 44.45908,
        "direction_boundary": 13.243866,
        "core_momentum": 2.356956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727842
      },
      {
        "date": "2026-06-12",
        "close": 51.704041,
        "direction_boundary": 13.681352,
        "core_momentum": 2.779162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736768
      },
      {
        "date": "2026-06-19",
        "close": 58.949001,
        "direction_boundary": 13.969694,
        "core_momentum": 3.219778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745825
      },
      {
        "date": "2026-06-26",
        "close": 64.300003,
        "direction_boundary": 14.06,
        "core_momentum": 3.573258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730857
      },
      {
        "date": "2026-07-03",
        "close": 53.509998,
        "direction_boundary": 14.45,
        "core_momentum": 2.703114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801976
      },
      {
        "date": "2026-07-10",
        "close": 46.57,
        "direction_boundary": 14.24,
        "core_momentum": 2.270365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841185
      },
      {
        "date": "2026-07-17",
        "close": 34.02,
        "direction_boundary": 14.38,
        "core_momentum": 1.365786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972703
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.993631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98114
      },
      {
        "date": "2026-07-31",
        "close": 29.92,
        "direction_boundary": 15.49,
        "core_momentum": 0.931569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98591
      },
      {
        "date": "2026-08-07",
        "close": 36.630001,
        "direction_boundary": 15.2,
        "core_momentum": 1.409868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.43677,
        "volume": 56341126
      },
      {
        "date": "2023-08-04",
        "close": 15.367592,
        "volume": 29294732
      },
      {
        "date": "2023-08-11",
        "close": 14.517679,
        "volume": 23900656
      },
      {
        "date": "2023-08-18",
        "close": 13.707299,
        "volume": 24396967
      },
      {
        "date": "2023-08-25",
        "close": 12.896918,
        "volume": 24958007
      },
      {
        "date": "2023-09-01",
        "close": 14.715334,
        "volume": 47217185
      },
      {
        "date": "2023-09-08",
        "close": 15.792547,
        "volume": 102886733
      },
      {
        "date": "2023-09-15",
        "close": 16.513983,
        "volume": 72261574
      },
      {
        "date": "2023-09-22",
        "close": 15.39724,
        "volume": 64708922
      },
      {
        "date": "2023-09-29",
        "close": 15.39724,
        "volume": 38320538
      },
      {
        "date": "2023-10-13",
        "close": 18.411461,
        "volume": 118434181
      },
      {
        "date": "2023-10-20",
        "close": 16.593046,
        "volume": 131746892
      },
      {
        "date": "2023-10-27",
        "close": 16.247152,
        "volume": 78504150
      },
      {
        "date": "2023-11-03",
        "close": 17.116829,
        "volume": 99090638
      },
      {
        "date": "2023-11-10",
        "close": 16.998238,
        "volume": 74167906
      },
      {
        "date": "2023-11-17",
        "close": 17.235422,
        "volume": 50586598
      },
      {
        "date": "2023-11-24",
        "close": 16.998238,
        "volume": 80759956
      },
      {
        "date": "2023-12-01",
        "close": 16.780817,
        "volume": 86010926
      },
      {
        "date": "2023-12-08",
        "close": 16.049498,
        "volume": 65101699
      },
      {
        "date": "2023-12-15",
        "close": 15.891376,
        "volume": 30504143
      },
      {
        "date": "2023-12-22",
        "close": 15.65419,
        "volume": 24606141
      },
      {
        "date": "2023-12-29",
        "close": 16.158209,
        "volume": 40426562
      },
      {
        "date": "2024-01-05",
        "close": 15.43677,
        "volume": 20873584
      },
      {
        "date": "2024-01-12",
        "close": 14.66592,
        "volume": 21602745
      },
      {
        "date": "2024-01-19",
        "close": 13.855539,
        "volume": 23413535
      },
      {
        "date": "2024-01-26",
        "close": 13.410818,
        "volume": 35294709
      },
      {
        "date": "2024-02-02",
        "close": 10.732608,
        "volume": 35846627
      },
      {
        "date": "2024-02-09",
        "close": 11.137798,
        "volume": 46892700
      },
      {
        "date": "2024-02-23",
        "close": 12.471962,
        "volume": 39201696
      },
      {
        "date": "2024-03-01",
        "close": 13.766595,
        "volume": 82796235
      },
      {
        "date": "2024-03-08",
        "close": 13.489879,
        "volume": 44784707
      },
      {
        "date": "2024-03-15",
        "close": 14.072959,
        "volume": 48697941
      },
      {
        "date": "2024-03-22",
        "close": 14.320025,
        "volume": 57705054
      },
      {
        "date": "2024-03-29",
        "close": 13.855539,
        "volume": 46963992
      },
      {
        "date": "2024-04-05",
        "close": 13.559058,
        "volume": 21691757
      },
      {
        "date": "2024-04-12",
        "close": 12.778325,
        "volume": 30865258
      },
      {
        "date": "2024-04-19",
        "close": 12.13595,
        "volume": 35269306
      },
      {
        "date": "2024-04-26",
        "close": 13.450349,
        "volume": 25642677
      },
      {
        "date": "2024-05-03",
        "close": 13.657886,
        "volume": 13868549
      },
      {
        "date": "2024-05-10",
        "close": 13.23293,
        "volume": 25995360
      },
      {
        "date": "2024-05-17",
        "close": 13.213163,
        "volume": 19522636
      },
      {
        "date": "2024-05-24",
        "close": 12.75856,
        "volume": 22993147
      },
      {
        "date": "2024-05-31",
        "close": 13.479998,
        "volume": 29186066
      },
      {
        "date": "2024-06-07",
        "close": 12.590554,
        "volume": 39094300
      },
      {
        "date": "2024-06-14",
        "close": 13.539292,
        "volume": 32229235
      },
      {
        "date": "2024-06-21",
        "close": 13.23293,
        "volume": 54806722
      },
      {
        "date": "2024-06-28",
        "close": 13.562037,
        "volume": 48668756
      },
      {
        "date": "2024-07-05",
        "close": 12.567754,
        "volume": 27451820
      },
      {
        "date": "2024-07-12",
        "close": 13.800666,
        "volume": 75551870
      },
      {
        "date": "2024-07-19",
        "close": 13.880208,
        "volume": 59532834
      },
      {
        "date": "2024-07-26",
        "close": 13.025125,
        "volume": 51736232
      },
      {
        "date": "2024-08-02",
        "close": 13.223981,
        "volume": 43517750
      },
      {
        "date": "2024-08-09",
        "close": 12.76661,
        "volume": 37936913
      },
      {
        "date": "2024-08-16",
        "close": 13.323409,
        "volume": 39127857
      },
      {
        "date": "2024-08-23",
        "close": 12.955523,
        "volume": 71451915
      },
      {
        "date": "2024-08-30",
        "close": 13.015182,
        "volume": 49535541
      },
      {
        "date": "2024-09-06",
        "close": 12.418611,
        "volume": 36223095
      },
      {
        "date": "2024-09-13",
        "close": 12.189925,
        "volume": 25977250
      },
      {
        "date": "2024-09-20",
        "close": 11.901583,
        "volume": 22635461
      },
      {
        "date": "2024-09-27",
        "close": 13.005239,
        "volume": 43805460
      },
      {
        "date": "2024-10-04",
        "close": 14.307751,
        "volume": 32470028
      },
      {
        "date": "2024-10-11",
        "close": 13.78078,
        "volume": 111112621
      },
      {
        "date": "2024-10-18",
        "close": 14.387294,
        "volume": 72070725
      },
      {
        "date": "2024-10-25",
        "close": 15.133007,
        "volume": 95796944
      },
      {
        "date": "2024-11-01",
        "close": 14.735292,
        "volume": 101153158
      },
      {
        "date": "2024-11-08",
        "close": 16.167063,
        "volume": 117856351
      },
      {
        "date": "2024-11-15",
        "close": 15.838949,
        "volume": 102442283
      },
      {
        "date": "2024-11-22",
        "close": 15.272206,
        "volume": 61262919
      },
      {
        "date": "2024-11-29",
        "close": 15.848891,
        "volume": 46623109
      },
      {
        "date": "2024-12-06",
        "close": 15.978148,
        "volume": 70054177
      },
      {
        "date": "2024-12-13",
        "close": 16.296318,
        "volume": 106883517
      },
      {
        "date": "2024-12-20",
        "close": 16.355976,
        "volume": 61342815
      },
      {
        "date": "2024-12-27",
        "close": 15.898605,
        "volume": 58779187
      },
      {
        "date": "2025-01-03",
        "close": 13.939866,
        "volume": 45195568
      },
      {
        "date": "2025-01-10",
        "close": 13.939866,
        "volume": 51915001
      },
      {
        "date": "2025-01-17",
        "close": 14.546379,
        "volume": 45326037
      },
      {
        "date": "2025-01-24",
        "close": 15.123064,
        "volume": 51961942
      },
      {
        "date": "2025-01-31",
        "close": 14.645807,
        "volume": 8159640
      },
      {
        "date": "2025-02-07",
        "close": 15.570492,
        "volume": 37850649
      },
      {
        "date": "2025-02-14",
        "close": 16.077578,
        "volume": 76803706
      },
      {
        "date": "2025-02-21",
        "close": 16.664206,
        "volume": 107559678
      },
      {
        "date": "2025-02-28",
        "close": 16.644318,
        "volume": 138740875
      },
      {
        "date": "2025-03-07",
        "close": 16.694035,
        "volume": 87416864
      },
      {
        "date": "2025-03-14",
        "close": 16.644318,
        "volume": 80103810
      },
      {
        "date": "2025-03-21",
        "close": 16.385805,
        "volume": 85283138
      },
      {
        "date": "2025-03-28",
        "close": 15.938377,
        "volume": 55562594
      },
      {
        "date": "2025-04-04",
        "close": 15.282149,
        "volume": 34550980
      },
      {
        "date": "2025-04-11",
        "close": 14.16855,
        "volume": 71594511
      },
      {
        "date": "2025-04-18",
        "close": 13.840437,
        "volume": 34427493
      },
      {
        "date": "2025-04-25",
        "close": 13.910037,
        "volume": 30263701
      },
      {
        "date": "2025-05-02",
        "close": 13.373123,
        "volume": 24152236
      },
      {
        "date": "2025-05-09",
        "close": 13.959751,
        "volume": 25450675
      },
      {
        "date": "2025-05-16",
        "close": 13.750952,
        "volume": 30729393
      },
      {
        "date": "2025-05-23",
        "close": 13.353238,
        "volume": 26380991
      },
      {
        "date": "2025-05-30",
        "close": 13.243866,
        "volume": 23467499
      },
      {
        "date": "2025-06-06",
        "close": 13.681352,
        "volume": 19558186
      },
      {
        "date": "2025-06-13",
        "close": 13.969694,
        "volume": 40881517
      },
      {
        "date": "2025-06-20",
        "close": 14.06,
        "volume": 38701625
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 48876465
      },
      {
        "date": "2025-07-04",
        "close": 14.24,
        "volume": 38369202
      },
      {
        "date": "2025-07-11",
        "close": 14.38,
        "volume": 24653196
      },
      {
        "date": "2025-07-18",
        "close": 15.7,
        "volume": 142338848
      },
      {
        "date": "2025-07-25",
        "close": 15.49,
        "volume": 128112345
      },
      {
        "date": "2025-08-01",
        "close": 15.2,
        "volume": 71689305
      },
      {
        "date": "2025-08-08",
        "close": 15.52,
        "volume": 78655803
      },
      {
        "date": "2025-08-15",
        "close": 15.62,
        "volume": 62863921
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 103904513
      },
      {
        "date": "2025-08-29",
        "close": 15.77,
        "volume": 80342474
      },
      {
        "date": "2025-09-05",
        "close": 14.7,
        "volume": 58762747
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 51834137
      },
      {
        "date": "2025-09-19",
        "close": 15.39,
        "volume": 57257491
      },
      {
        "date": "2025-09-26",
        "close": 15.7,
        "volume": 63239633
      },
      {
        "date": "2025-10-03",
        "close": 15.66,
        "volume": 17033431
      },
      {
        "date": "2025-10-10",
        "close": 15.26,
        "volume": 20576888
      },
      {
        "date": "2025-10-17",
        "close": 14.17,
        "volume": 47990719
      },
      {
        "date": "2025-10-24",
        "close": 15.11,
        "volume": 43469415
      },
      {
        "date": "2025-10-31",
        "close": 14.83,
        "volume": 33558905
      },
      {
        "date": "2025-11-07",
        "close": 14.98,
        "volume": 29469342
      },
      {
        "date": "2025-11-14",
        "close": 15.1,
        "volume": 32550040
      },
      {
        "date": "2025-11-21",
        "close": 15.6,
        "volume": 83565411
      },
      {
        "date": "2025-11-28",
        "close": 16.09,
        "volume": 138043859
      },
      {
        "date": "2025-12-05",
        "close": 15.62,
        "volume": 70620613
      },
      {
        "date": "2025-12-12",
        "close": 16.15,
        "volume": 233111075
      },
      {
        "date": "2025-12-19",
        "close": 15.24,
        "volume": 90475581
      },
      {
        "date": "2025-12-26",
        "close": 15.61,
        "volume": 65403944
      },
      {
        "date": "2026-01-02",
        "close": 15.71,
        "volume": 33262946
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 106633689
      },
      {
        "date": "2026-01-16",
        "close": 16.42,
        "volume": 89413691
      },
      {
        "date": "2026-01-23",
        "close": 16.85,
        "volume": 67310749
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 61191960
      },
      {
        "date": "2026-02-06",
        "close": 15.82,
        "volume": 42480025
      },
      {
        "date": "2026-02-13",
        "close": 17.48,
        "volume": 73062876
      },
      {
        "date": "2026-02-27",
        "close": 21.780001,
        "volume": 188385152
      },
      {
        "date": "2026-03-06",
        "close": 23.360001,
        "volume": 323091308
      },
      {
        "date": "2026-03-13",
        "close": 23.01,
        "volume": 180883826
      },
      {
        "date": "2026-03-20",
        "close": 23.08,
        "volume": 226080860
      },
      {
        "date": "2026-03-27",
        "close": 26.190001,
        "volume": 278720965
      },
      {
        "date": "2026-04-03",
        "close": 25.23,
        "volume": 248577454
      },
      {
        "date": "2026-04-10",
        "close": 25.58,
        "volume": 177942867
      },
      {
        "date": "2026-04-17",
        "close": 30.17,
        "volume": 237555657
      },
      {
        "date": "2026-04-24",
        "close": 39.78233,
        "volume": 365878162
      },
      {
        "date": "2026-05-01",
        "close": 38.293365,
        "volume": 282330017
      },
      {
        "date": "2026-05-08",
        "close": 46.977325,
        "volume": 82726363
      },
      {
        "date": "2026-05-15",
        "close": 55.54137,
        "volume": 292837197
      },
      {
        "date": "2026-05-22",
        "close": 50.205082,
        "volume": 278141595
      },
      {
        "date": "2026-05-29",
        "close": 43.38982,
        "volume": 230197175
      },
      {
        "date": "2026-06-05",
        "close": 44.45908,
        "volume": 35138100
      },
      {
        "date": "2026-06-12",
        "close": 51.704041,
        "volume": 17343104
      },
      {
        "date": "2026-06-19",
        "close": 58.949001,
        "volume": 286077686
      },
      {
        "date": "2026-06-26",
        "close": 64.300003,
        "volume": 52658793
      },
      {
        "date": "2026-07-03",
        "close": 53.509998,
        "volume": 53461516
      },
      {
        "date": "2026-07-10",
        "close": 46.57,
        "volume": 177562212
      },
      {
        "date": "2026-07-17",
        "close": 34.02,
        "volume": 170224420
      },
      {
        "date": "2026-07-24",
        "close": 31.299999,
        "volume": 178467738
      },
      {
        "date": "2026-07-31",
        "close": 29.92,
        "volume": 152625540
      },
      {
        "date": "2026-08-07",
        "close": 36.630001,
        "volume": 265588426
      }
    ],
    "sharemaestro_context": {
      "trend": 34.120381,
      "fair_value": 18.411072,
      "market_activity": 16.218848,
      "market_dynamics": -0.864578,
      "relative_strength": 41.590512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025508,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.001073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.047505,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.084038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.008238,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.114192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.115713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.043509
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.08021
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.043447
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.115387
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.066337
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.008011
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.03141
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00064
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.331636
      }
    ]
  }
}