{
  "ticker": {
    "uuid": "ccf73d36-c192-4b3a-ad6b-bfbdb3eed3c0",
    "symbol": "000886",
    "name": "Hainan Expressway Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.63,
    "boundary_margin": -0.316742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216301,
    "volatility_stability": 0.8983,
    "risk_context": 0.4623,
    "current_regime": {
      "move": -0.302003,
      "interruption": 0.122249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.273061,
        "direction_boundary": 4.351901,
        "core_momentum": 0.211668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375971
      },
      {
        "date": "2023-08-04",
        "close": 5.371623,
        "direction_boundary": 4.332386,
        "core_momentum": 0.239876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293892
      },
      {
        "date": "2023-08-11",
        "close": 5.204068,
        "direction_boundary": 4.166507,
        "core_momentum": 0.249024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294503
      },
      {
        "date": "2023-08-18",
        "close": 5.085793,
        "direction_boundary": 3.971354,
        "core_momentum": 0.280619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295918
      },
      {
        "date": "2023-08-25",
        "close": 4.770395,
        "direction_boundary": 4.059173,
        "core_momentum": 0.175214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308025
      },
      {
        "date": "2023-09-01",
        "close": 4.592983,
        "direction_boundary": 4.634872,
        "core_momentum": -0.009038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308983
      },
      {
        "date": "2023-09-08",
        "close": 4.494421,
        "direction_boundary": 4.40069,
        "core_momentum": 0.021299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306864
      },
      {
        "date": "2023-09-15",
        "close": 4.435285,
        "direction_boundary": 4.488508,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306874
      },
      {
        "date": "2023-09-22",
        "close": 4.484566,
        "direction_boundary": 4.615357,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306753
      },
      {
        "date": "2023-09-29",
        "close": 4.39586,
        "direction_boundary": 4.312871,
        "core_momentum": 0.019242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30162
      },
      {
        "date": "2023-10-27",
        "close": 4.218449,
        "direction_boundary": 4.020142,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196207
      },
      {
        "date": "2023-11-03",
        "close": 4.18888,
        "direction_boundary": 4.06893,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195272
      },
      {
        "date": "2023-11-10",
        "close": 4.228304,
        "direction_boundary": 4.127476,
        "core_momentum": 0.024428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196562
      },
      {
        "date": "2023-11-17",
        "close": 4.287442,
        "direction_boundary": 4.303113,
        "core_momentum": -0.003642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197803
      },
      {
        "date": "2023-11-24",
        "close": 4.356435,
        "direction_boundary": 4.361658,
        "core_momentum": -0.001197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2023-12-01",
        "close": 4.238161,
        "direction_boundary": 4.244567,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194803
      },
      {
        "date": "2023-12-08",
        "close": 4.18888,
        "direction_boundary": 4.244567,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192205
      },
      {
        "date": "2023-12-15",
        "close": 4.248017,
        "direction_boundary": 4.508024,
        "core_momentum": -0.057676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187917
      },
      {
        "date": "2023-12-22",
        "close": 4.080462,
        "direction_boundary": 4.64463,
        "core_momentum": -0.121467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2023-12-29",
        "close": 4.041037,
        "direction_boundary": 5.103238,
        "core_momentum": -0.208143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2024-01-05",
        "close": 4.06075,
        "direction_boundary": 4.566568,
        "core_momentum": -0.110765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178838
      },
      {
        "date": "2024-01-12",
        "close": 4.198736,
        "direction_boundary": 4.732449,
        "core_momentum": -0.112777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2024-01-19",
        "close": 4.06075,
        "direction_boundary": 4.683661,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191057
      },
      {
        "date": "2024-01-26",
        "close": 4.642264,
        "direction_boundary": 4.498265,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271011
      },
      {
        "date": "2024-02-02",
        "close": 3.765064,
        "direction_boundary": 4.683661,
        "core_momentum": -0.196128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2024-02-09",
        "close": 4.011468,
        "direction_boundary": 5.542332,
        "core_momentum": -0.276213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399993
      },
      {
        "date": "2024-02-23",
        "close": 4.228304,
        "direction_boundary": 5.386209,
        "core_momentum": -0.214976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408374
      },
      {
        "date": "2024-03-01",
        "close": 4.238161,
        "direction_boundary": 5.405725,
        "core_momentum": -0.215987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408023
      },
      {
        "date": "2024-03-08",
        "close": 4.445141,
        "direction_boundary": 5.366694,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406209
      },
      {
        "date": "2024-03-15",
        "close": 4.671833,
        "direction_boundary": 5.483786,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409197
      },
      {
        "date": "2024-03-22",
        "close": 4.780251,
        "direction_boundary": 5.288633,
        "core_momentum": -0.096127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409003
      },
      {
        "date": "2024-03-29",
        "close": 4.484566,
        "direction_boundary": 5.288633,
        "core_momentum": -0.152037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418772
      },
      {
        "date": "2024-04-05",
        "close": 4.435285,
        "direction_boundary": 5.161784,
        "core_momentum": -0.140746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418772
      },
      {
        "date": "2024-04-12",
        "close": 4.139599,
        "direction_boundary": 5.347179,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428746
      },
      {
        "date": "2024-04-19",
        "close": 4.031181,
        "direction_boundary": 6.235123,
        "core_momentum": -0.353472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2024-04-26",
        "close": 5.154786,
        "direction_boundary": 5.874091,
        "core_momentum": -0.122454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544975
      },
      {
        "date": "2024-05-03",
        "close": 4.750683,
        "direction_boundary": 5.747242,
        "core_momentum": -0.173398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55808
      },
      {
        "date": "2024-05-10",
        "close": 4.80982,
        "direction_boundary": 5.600878,
        "core_momentum": -0.141238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557922
      },
      {
        "date": "2024-05-17",
        "close": 5.854576,
        "direction_boundary": 5.610635,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617819
      },
      {
        "date": "2024-05-24",
        "close": 4.80982,
        "direction_boundary": 5.454513,
        "core_momentum": -0.118194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682435
      },
      {
        "date": "2024-05-31",
        "close": 4.632408,
        "direction_boundary": 5.22033,
        "core_momentum": -0.112622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68466
      },
      {
        "date": "2024-06-07",
        "close": 4.415573,
        "direction_boundary": 5.093481,
        "core_momentum": -0.133093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687024
      },
      {
        "date": "2024-06-14",
        "close": 4.494421,
        "direction_boundary": 5.171542,
        "core_momentum": -0.130932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687097
      },
      {
        "date": "2024-06-21",
        "close": 4.31782,
        "direction_boundary": 5.317906,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689409
      },
      {
        "date": "2024-06-28",
        "close": 4.168242,
        "direction_boundary": 5.337421,
        "core_momentum": -0.219053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688852
      },
      {
        "date": "2024-07-05",
        "close": 4.188186,
        "direction_boundary": 5.025177,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688702
      },
      {
        "date": "2024-07-12",
        "close": 4.257989,
        "direction_boundary": 4.967518,
        "core_momentum": -0.142834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68901
      },
      {
        "date": "2024-07-19",
        "close": 4.188186,
        "direction_boundary": 4.957663,
        "core_momentum": -0.15521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687911
      },
      {
        "date": "2024-07-26",
        "close": 4.168242,
        "direction_boundary": 4.957663,
        "core_momentum": -0.159232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686281
      },
      {
        "date": "2024-08-02",
        "close": 4.567117,
        "direction_boundary": 5.085793,
        "core_momentum": -0.101985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67223
      },
      {
        "date": "2024-08-09",
        "close": 4.47737,
        "direction_boundary": 5.273061,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602216
      },
      {
        "date": "2024-08-16",
        "close": 4.347736,
        "direction_boundary": 5.371623,
        "core_momentum": -0.19061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598468
      },
      {
        "date": "2024-08-23",
        "close": 4.218102,
        "direction_boundary": 5.204068,
        "core_momentum": -0.189461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595779
      },
      {
        "date": "2024-08-30",
        "close": 4.208129,
        "direction_boundary": 5.085793,
        "core_momentum": -0.172572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595776
      },
      {
        "date": "2024-09-06",
        "close": 4.218102,
        "direction_boundary": 4.770395,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591782
      },
      {
        "date": "2024-09-13",
        "close": 4.387623,
        "direction_boundary": 4.592983,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590145
      },
      {
        "date": "2024-09-20",
        "close": 4.36768,
        "direction_boundary": 4.494421,
        "core_momentum": -0.0282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589013
      },
      {
        "date": "2024-09-27",
        "close": 4.746611,
        "direction_boundary": 4.435285,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594142
      },
      {
        "date": "2024-10-04",
        "close": 5.075682,
        "direction_boundary": 4.484566,
        "core_momentum": 0.131811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600496
      },
      {
        "date": "2024-10-11",
        "close": 4.766554,
        "direction_boundary": 4.39586,
        "core_momentum": 0.084328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599034
      },
      {
        "date": "2024-10-18",
        "close": 4.79647,
        "direction_boundary": 4.218449,
        "core_momentum": 0.137022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597258
      },
      {
        "date": "2024-10-25",
        "close": 5.125541,
        "direction_boundary": 4.090318,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496936
      },
      {
        "date": "2024-11-01",
        "close": 5.773713,
        "direction_boundary": 4.218449,
        "core_momentum": 0.368681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508972
      },
      {
        "date": "2024-11-08",
        "close": 6.621322,
        "direction_boundary": 4.18888,
        "core_momentum": 0.58069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539759
      },
      {
        "date": "2024-11-15",
        "close": 6.431857,
        "direction_boundary": 4.228304,
        "core_momentum": 0.521143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2024-11-22",
        "close": 6.003066,
        "direction_boundary": 4.287442,
        "core_momentum": 0.400151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389971
      },
      {
        "date": "2024-11-29",
        "close": 6.461772,
        "direction_boundary": 4.356435,
        "core_momentum": 0.483271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2024-12-06",
        "close": 6.740985,
        "direction_boundary": 4.238161,
        "core_momentum": 0.590545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386119
      },
      {
        "date": "2024-12-13",
        "close": 7.19,
        "direction_boundary": 4.18888,
        "core_momentum": 0.716449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "direction_boundary": 4.248017,
        "core_momentum": 0.810256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388262
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "direction_boundary": 4.080462,
        "core_momentum": 0.955661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379714
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "direction_boundary": 4.041037,
        "core_momentum": 0.563955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521863
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "direction_boundary": 4.06075,
        "core_momentum": 0.415995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "direction_boundary": 4.198736,
        "core_momentum": 0.46949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548208
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 4.06075,
        "core_momentum": 0.529274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547623
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "direction_boundary": 4.642264,
        "core_momentum": 0.352788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536528
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "direction_boundary": 3.765064,
        "core_momentum": 0.699838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53458
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "direction_boundary": 4.011468,
        "core_momentum": 0.617862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530954
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "direction_boundary": 4.228304,
        "core_momentum": 0.648415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532169
      },
      {
        "date": "2025-02-28",
        "close": 7.26,
        "direction_boundary": 4.238161,
        "core_momentum": 0.713007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532016
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "direction_boundary": 4.445141,
        "core_momentum": 0.574753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537431
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "direction_boundary": 4.671833,
        "core_momentum": 0.556134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53732
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "direction_boundary": 4.780251,
        "core_momentum": 0.589875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537239
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 4.484566,
        "core_momentum": 0.444956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584606
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "direction_boundary": 4.435285,
        "core_momentum": 0.395626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584289
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "direction_boundary": 4.139599,
        "core_momentum": 0.565369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577465
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "direction_boundary": 4.031181,
        "core_momentum": 0.540491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582351
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "direction_boundary": 5.154786,
        "core_momentum": 0.193066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577142
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "direction_boundary": 4.750683,
        "core_momentum": 0.298761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554048
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "direction_boundary": 4.80982,
        "core_momentum": 0.295267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51931
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "direction_boundary": 5.854576,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517897
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "direction_boundary": 4.80982,
        "core_momentum": 0.224578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515174
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "direction_boundary": 4.632408,
        "core_momentum": 0.312492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506279
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "direction_boundary": 4.415573,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505671
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "direction_boundary": 4.494421,
        "core_momentum": 0.377263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496835
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "direction_boundary": 4.31782,
        "core_momentum": 0.445174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486109
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "direction_boundary": 4.168242,
        "core_momentum": 0.583401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490345
      },
      {
        "date": "2025-07-04",
        "close": 6.71,
        "direction_boundary": 4.188186,
        "core_momentum": 0.602126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367014
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "direction_boundary": 4.257989,
        "core_momentum": 0.599347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339622
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "direction_boundary": 4.188186,
        "core_momentum": 0.74061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338737
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "direction_boundary": 4.168242,
        "core_momentum": 0.722549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340061
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "direction_boundary": 4.567117,
        "core_momentum": 0.451682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359843
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 4.47737,
        "core_momentum": 0.500881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359412
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "direction_boundary": 4.347736,
        "core_momentum": 0.511131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360525
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "direction_boundary": 4.218102,
        "core_momentum": 0.58128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346576
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "direction_boundary": 4.208129,
        "core_momentum": 0.523242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344832
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "direction_boundary": 4.218102,
        "core_momentum": 0.522012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341864
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "direction_boundary": 4.387623,
        "core_momentum": 0.511069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340589
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "direction_boundary": 4.36768,
        "core_momentum": 0.513389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333515
      },
      {
        "date": "2025-09-26",
        "close": 6.54,
        "direction_boundary": 4.746611,
        "core_momentum": 0.377825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249232
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "direction_boundary": 5.075682,
        "core_momentum": 0.3279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 4.766554,
        "core_momentum": 0.409824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235518
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "direction_boundary": 4.79647,
        "core_momentum": 0.476086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236795
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "direction_boundary": 5.125541,
        "core_momentum": 0.387171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235846
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "direction_boundary": 5.773713,
        "core_momentum": 0.285135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "direction_boundary": 6.621322,
        "core_momentum": 0.138745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241638
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "direction_boundary": 6.431857,
        "core_momentum": 0.229816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24789
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 6.003066,
        "core_momentum": 0.229372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "direction_boundary": 6.461772,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "direction_boundary": 6.740985,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265811
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "direction_boundary": 7.19,
        "core_momentum": 0.040334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263077
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "direction_boundary": 7.69,
        "core_momentum": -0.131339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31156
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "direction_boundary": 7.98,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327187
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "direction_boundary": 6.32,
        "core_momentum": 0.085443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340172
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "direction_boundary": 5.75,
        "core_momentum": 0.144348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344528
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "direction_boundary": 6.17,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330251
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "direction_boundary": 6.21,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331389
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "direction_boundary": 6.28,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316041
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "direction_boundary": 6.4,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319603
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "direction_boundary": 6.49,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318156
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "direction_boundary": 6.97,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318789
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "direction_boundary": 7.26,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316095
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 7.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "direction_boundary": 7.27,
        "core_momentum": -0.192572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319655
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 7.6,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "direction_boundary": 6.48,
        "core_momentum": -0.149691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "direction_boundary": 6.19,
        "core_momentum": -0.075929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327928
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "direction_boundary": 6.48,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327908
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 6.21,
        "core_momentum": -0.093398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316793
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "direction_boundary": 6.15,
        "core_momentum": -0.100813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316459
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 6.17,
        "core_momentum": -0.111831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307345
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 6.23,
        "core_momentum": -0.165329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "direction_boundary": 6.24,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29653
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 5.89,
        "core_momentum": -0.186757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293142
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 6.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281207
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "direction_boundary": 6.32,
        "core_momentum": -0.308544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280568
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "direction_boundary": 6.19,
        "core_momentum": -0.313409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "direction_boundary": 6.24,
        "core_momentum": -0.344551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245052
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "direction_boundary": 6.6,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198722
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 6.71,
        "core_momentum": -0.362146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195953
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 6.81,
        "core_momentum": -0.348018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "direction_boundary": 7.29,
        "core_momentum": -0.397805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "direction_boundary": 7.18,
        "core_momentum": -0.360724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "direction_boundary": 6.63,
        "core_momentum": -0.316742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.273061,
        "volume": 72738330
      },
      {
        "date": "2023-08-04",
        "close": 5.371623,
        "volume": 69959928
      },
      {
        "date": "2023-08-11",
        "close": 5.204068,
        "volume": 49152073
      },
      {
        "date": "2023-08-18",
        "close": 5.085793,
        "volume": 52990651
      },
      {
        "date": "2023-08-25",
        "close": 4.770395,
        "volume": 59419478
      },
      {
        "date": "2023-09-01",
        "close": 4.592983,
        "volume": 86843942
      },
      {
        "date": "2023-09-08",
        "close": 4.494421,
        "volume": 37286110
      },
      {
        "date": "2023-09-15",
        "close": 4.435285,
        "volume": 40654351
      },
      {
        "date": "2023-09-22",
        "close": 4.484566,
        "volume": 39826487
      },
      {
        "date": "2023-09-29",
        "close": 4.39586,
        "volume": 33365414
      },
      {
        "date": "2023-10-13",
        "close": 4.218449,
        "volume": 40265547
      },
      {
        "date": "2023-10-20",
        "close": 4.090318,
        "volume": 35435926
      },
      {
        "date": "2023-10-27",
        "close": 4.218449,
        "volume": 36763102
      },
      {
        "date": "2023-11-03",
        "close": 4.18888,
        "volume": 62580417
      },
      {
        "date": "2023-11-10",
        "close": 4.228304,
        "volume": 37319964
      },
      {
        "date": "2023-11-17",
        "close": 4.287442,
        "volume": 41513828
      },
      {
        "date": "2023-11-24",
        "close": 4.356435,
        "volume": 44752761
      },
      {
        "date": "2023-12-01",
        "close": 4.238161,
        "volume": 46383502
      },
      {
        "date": "2023-12-08",
        "close": 4.18888,
        "volume": 60924110
      },
      {
        "date": "2023-12-15",
        "close": 4.248017,
        "volume": 46402995
      },
      {
        "date": "2023-12-22",
        "close": 4.080462,
        "volume": 48031800
      },
      {
        "date": "2023-12-29",
        "close": 4.041037,
        "volume": 34731717
      },
      {
        "date": "2024-01-05",
        "close": 4.06075,
        "volume": 32689331
      },
      {
        "date": "2024-01-12",
        "close": 4.198736,
        "volume": 59224357
      },
      {
        "date": "2024-01-19",
        "close": 4.06075,
        "volume": 40246623
      },
      {
        "date": "2024-01-26",
        "close": 4.642264,
        "volume": 77540852
      },
      {
        "date": "2024-02-02",
        "close": 3.765064,
        "volume": 131051650
      },
      {
        "date": "2024-02-09",
        "close": 4.011468,
        "volume": 53067213
      },
      {
        "date": "2024-02-23",
        "close": 4.228304,
        "volume": 63612956
      },
      {
        "date": "2024-03-01",
        "close": 4.238161,
        "volume": 67999400
      },
      {
        "date": "2024-03-08",
        "close": 4.445141,
        "volume": 101430666
      },
      {
        "date": "2024-03-15",
        "close": 4.671833,
        "volume": 65818319
      },
      {
        "date": "2024-03-22",
        "close": 4.780251,
        "volume": 51232710
      },
      {
        "date": "2024-03-29",
        "close": 4.484566,
        "volume": 59664977
      },
      {
        "date": "2024-04-05",
        "close": 4.435285,
        "volume": 37396685
      },
      {
        "date": "2024-04-12",
        "close": 4.139599,
        "volume": 64298912
      },
      {
        "date": "2024-04-19",
        "close": 4.031181,
        "volume": 51140462
      },
      {
        "date": "2024-04-26",
        "close": 5.154786,
        "volume": 306010227
      },
      {
        "date": "2024-05-03",
        "close": 4.750683,
        "volume": 129384211
      },
      {
        "date": "2024-05-10",
        "close": 4.80982,
        "volume": 180715734
      },
      {
        "date": "2024-05-17",
        "close": 5.854576,
        "volume": 523716153
      },
      {
        "date": "2024-05-24",
        "close": 4.80982,
        "volume": 468645671
      },
      {
        "date": "2024-05-31",
        "close": 4.632408,
        "volume": 123122549
      },
      {
        "date": "2024-06-07",
        "close": 4.415573,
        "volume": 84363396
      },
      {
        "date": "2024-06-14",
        "close": 4.494421,
        "volume": 51907800
      },
      {
        "date": "2024-06-21",
        "close": 4.31782,
        "volume": 55082470
      },
      {
        "date": "2024-06-28",
        "close": 4.168242,
        "volume": 58038869
      },
      {
        "date": "2024-07-05",
        "close": 4.188186,
        "volume": 55683029
      },
      {
        "date": "2024-07-12",
        "close": 4.257989,
        "volume": 44909206
      },
      {
        "date": "2024-07-19",
        "close": 4.188186,
        "volume": 52302117
      },
      {
        "date": "2024-07-26",
        "close": 4.168242,
        "volume": 34871879
      },
      {
        "date": "2024-08-02",
        "close": 4.567117,
        "volume": 126050341
      },
      {
        "date": "2024-08-09",
        "close": 4.47737,
        "volume": 78136051
      },
      {
        "date": "2024-08-16",
        "close": 4.347736,
        "volume": 33674451
      },
      {
        "date": "2024-08-23",
        "close": 4.218102,
        "volume": 27031611
      },
      {
        "date": "2024-08-30",
        "close": 4.208129,
        "volume": 35799358
      },
      {
        "date": "2024-09-06",
        "close": 4.218102,
        "volume": 29739101
      },
      {
        "date": "2024-09-13",
        "close": 4.387623,
        "volume": 72363903
      },
      {
        "date": "2024-09-20",
        "close": 4.36768,
        "volume": 37319686
      },
      {
        "date": "2024-09-27",
        "close": 4.746611,
        "volume": 107948977
      },
      {
        "date": "2024-10-04",
        "close": 5.075682,
        "volume": 63342318
      },
      {
        "date": "2024-10-11",
        "close": 4.766554,
        "volume": 155901538
      },
      {
        "date": "2024-10-18",
        "close": 4.79647,
        "volume": 199481505
      },
      {
        "date": "2024-10-25",
        "close": 5.125541,
        "volume": 156318697
      },
      {
        "date": "2024-11-01",
        "close": 5.773713,
        "volume": 382380283
      },
      {
        "date": "2024-11-08",
        "close": 6.621322,
        "volume": 426661145
      },
      {
        "date": "2024-11-15",
        "close": 6.431857,
        "volume": 251261355
      },
      {
        "date": "2024-11-22",
        "close": 6.003066,
        "volume": 135331528
      },
      {
        "date": "2024-11-29",
        "close": 6.461772,
        "volume": 206329953
      },
      {
        "date": "2024-12-06",
        "close": 6.740985,
        "volume": 364409127
      },
      {
        "date": "2024-12-13",
        "close": 7.19,
        "volume": 219827375
      },
      {
        "date": "2024-12-20",
        "close": 7.69,
        "volume": 236927814
      },
      {
        "date": "2024-12-27",
        "close": 7.98,
        "volume": 331370133
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "volume": 247632894
      },
      {
        "date": "2025-01-10",
        "close": 5.75,
        "volume": 135014319
      },
      {
        "date": "2025-01-17",
        "close": 6.17,
        "volume": 121649468
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 91430623
      },
      {
        "date": "2025-01-31",
        "close": 6.28,
        "volume": 21344600
      },
      {
        "date": "2025-02-07",
        "close": 6.4,
        "volume": 78069252
      },
      {
        "date": "2025-02-14",
        "close": 6.49,
        "volume": 123377734
      },
      {
        "date": "2025-02-21",
        "close": 6.97,
        "volume": 202119569
      },
      {
        "date": "2025-02-28",
        "close": 7.26,
        "volume": 271995606
      },
      {
        "date": "2025-03-07",
        "close": 7.0,
        "volume": 179069885
      },
      {
        "date": "2025-03-14",
        "close": 7.27,
        "volume": 165550026
      },
      {
        "date": "2025-03-21",
        "close": 7.6,
        "volume": 270171878
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 241408674
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "volume": 103903978
      },
      {
        "date": "2025-04-11",
        "close": 6.48,
        "volume": 228780712
      },
      {
        "date": "2025-04-18",
        "close": 6.21,
        "volume": 177655337
      },
      {
        "date": "2025-04-25",
        "close": 6.15,
        "volume": 83341003
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "volume": 39661272
      },
      {
        "date": "2025-05-09",
        "close": 6.23,
        "volume": 57951288
      },
      {
        "date": "2025-05-16",
        "close": 6.24,
        "volume": 68067838
      },
      {
        "date": "2025-05-23",
        "close": 5.89,
        "volume": 75770336
      },
      {
        "date": "2025-05-30",
        "close": 6.08,
        "volume": 78007486
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "volume": 132312744
      },
      {
        "date": "2025-06-13",
        "close": 6.19,
        "volume": 173678200
      },
      {
        "date": "2025-06-20",
        "close": 6.24,
        "volume": 131337181
      },
      {
        "date": "2025-06-27",
        "close": 6.6,
        "volume": 161813114
      },
      {
        "date": "2025-07-04",
        "close": 6.71,
        "volume": 216580867
      },
      {
        "date": "2025-07-11",
        "close": 6.81,
        "volume": 159349689
      },
      {
        "date": "2025-07-18",
        "close": 7.29,
        "volume": 196325446
      },
      {
        "date": "2025-07-25",
        "close": 7.18,
        "volume": 579318631
      },
      {
        "date": "2025-08-01",
        "close": 6.63,
        "volume": 202448188
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 91949343
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "volume": 95086457
      },
      {
        "date": "2025-08-22",
        "close": 6.67,
        "volume": 120827242
      },
      {
        "date": "2025-08-29",
        "close": 6.41,
        "volume": 136347277
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "volume": 90983722
      },
      {
        "date": "2025-09-12",
        "close": 6.63,
        "volume": 100297848
      },
      {
        "date": "2025-09-19",
        "close": 6.61,
        "volume": 113309483
      },
      {
        "date": "2025-09-26",
        "close": 6.54,
        "volume": 85027483
      },
      {
        "date": "2025-10-03",
        "close": 6.74,
        "volume": 51174847
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 50884139
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "volume": 252995126
      },
      {
        "date": "2025-10-24",
        "close": 7.11,
        "volume": 267559447
      },
      {
        "date": "2025-10-31",
        "close": 7.42,
        "volume": 239725324
      },
      {
        "date": "2025-11-07",
        "close": 7.54,
        "volume": 439600881
      },
      {
        "date": "2025-11-14",
        "close": 7.91,
        "volume": 241680187
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 261464691
      },
      {
        "date": "2025-11-28",
        "close": 7.74,
        "volume": 308161074
      },
      {
        "date": "2025-12-05",
        "close": 7.39,
        "volume": 246020164
      },
      {
        "date": "2025-12-12",
        "close": 7.48,
        "volume": 580734358
      },
      {
        "date": "2025-12-19",
        "close": 6.68,
        "volume": 359247586
      },
      {
        "date": "2025-12-26",
        "close": 7.32,
        "volume": 521953008
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "volume": 185001461
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "volume": 201119781
      },
      {
        "date": "2026-01-16",
        "close": 6.46,
        "volume": 249601730
      },
      {
        "date": "2026-01-23",
        "close": 6.58,
        "volume": 110138755
      },
      {
        "date": "2026-01-30",
        "close": 6.36,
        "volume": 111553467
      },
      {
        "date": "2026-02-06",
        "close": 6.59,
        "volume": 199529650
      },
      {
        "date": "2026-02-13",
        "close": 6.63,
        "volume": 118573597
      },
      {
        "date": "2026-02-27",
        "close": 6.49,
        "volume": 82486770
      },
      {
        "date": "2026-03-06",
        "close": 6.32,
        "volume": 101269847
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 65723693
      },
      {
        "date": "2026-03-20",
        "close": 5.87,
        "volume": 72693260
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 79906738
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "volume": 57476603
      },
      {
        "date": "2026-04-10",
        "close": 5.72,
        "volume": 46219702
      },
      {
        "date": "2026-04-17",
        "close": 5.67,
        "volume": 50279967
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 70415369
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "volume": 101306769
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 65205945
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 100124889
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "volume": 64096706
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 75160944
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 15392401
      },
      {
        "date": "2026-06-12",
        "close": 4.37,
        "volume": 21715705
      },
      {
        "date": "2026-06-19",
        "close": 4.25,
        "volume": 49655520
      },
      {
        "date": "2026-06-26",
        "close": 4.09,
        "volume": 16134845
      },
      {
        "date": "2026-07-03",
        "close": 4.2,
        "volume": 15912550
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 81146857
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 121045707
      },
      {
        "date": "2026-07-24",
        "close": 4.39,
        "volume": 85764676
      },
      {
        "date": "2026-07-31",
        "close": 4.59,
        "volume": 65324419
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "volume": 70270377
      }
    ],
    "sharemaestro_context": {
      "trend": 5.403,
      "fair_value": 5.544439,
      "market_activity": -37.560516,
      "market_dynamics": -0.292672,
      "relative_strength": -28.658537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.002538,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.006722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021657,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.037003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.015204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026715,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002336
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.052873
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.277487
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.091924
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.575861
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.095808
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.033528
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.302003
      }
    ]
  }
}