{
  "ticker": {
    "uuid": "ccf96bfe-1d97-416d-9fbb-2438d7cc1ef9",
    "symbol": "TPHD",
    "name": "TIMOTHY PLAN HIGH DIVIDEND STOCK ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.474293,
    "boundary_margin": 0.159728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.099493,
    "volatility_stability": 0.8567,
    "risk_context": 1.0051,
    "current_regime": {
      "move": 0.127435,
      "interruption": -0.057948,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.770406,
        "direction_boundary": 30.179464,
        "core_momentum": -0.013554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136953
      },
      {
        "date": "2023-08-25",
        "close": 29.715992,
        "direction_boundary": 29.387719,
        "core_momentum": 0.01117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132734
      },
      {
        "date": "2023-09-01",
        "close": 30.138896,
        "direction_boundary": 28.562222,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132956
      },
      {
        "date": "2023-09-08",
        "close": 29.762291,
        "direction_boundary": 29.448164,
        "core_momentum": 0.010667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109936
      },
      {
        "date": "2023-09-15",
        "close": 29.863759,
        "direction_boundary": 28.013015,
        "core_momentum": 0.066067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108704
      },
      {
        "date": "2023-09-22",
        "close": 29.253533,
        "direction_boundary": 26.789458,
        "core_momentum": 0.091979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113285
      },
      {
        "date": "2023-09-29",
        "close": 28.841911,
        "direction_boundary": 25.790281,
        "core_momentum": 0.118325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100705
      },
      {
        "date": "2023-10-06",
        "close": 28.462134,
        "direction_boundary": 26.191479,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102053
      },
      {
        "date": "2023-10-13",
        "close": 28.813749,
        "direction_boundary": 26.020461,
        "core_momentum": 0.10735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103116
      },
      {
        "date": "2023-10-20",
        "close": 28.305352,
        "direction_boundary": 26.882336,
        "core_momentum": 0.052935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105912
      },
      {
        "date": "2023-10-27",
        "close": 27.839046,
        "direction_boundary": 28.237516,
        "core_momentum": -0.014111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2023-11-03",
        "close": 29.189738,
        "direction_boundary": 28.145327,
        "core_momentum": 0.037108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126925
      },
      {
        "date": "2023-11-10",
        "close": 28.830707,
        "direction_boundary": 29.264616,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12763
      },
      {
        "date": "2023-11-17",
        "close": 29.683234,
        "direction_boundary": 29.255849,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133652
      },
      {
        "date": "2023-11-24",
        "close": 29.939616,
        "direction_boundary": 29.862006,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131641
      },
      {
        "date": "2023-12-01",
        "close": 30.530751,
        "direction_boundary": 29.92947,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2023-12-08",
        "close": 30.431205,
        "direction_boundary": 29.154238,
        "core_momentum": 0.0438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13177
      },
      {
        "date": "2023-12-15",
        "close": 31.248943,
        "direction_boundary": 28.721401,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133974
      },
      {
        "date": "2023-12-22",
        "close": 31.377609,
        "direction_boundary": 29.027243,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2023-12-29",
        "close": 31.411851,
        "direction_boundary": 28.854118,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122009
      },
      {
        "date": "2024-01-05",
        "close": 31.292145,
        "direction_boundary": 29.544025,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121837
      },
      {
        "date": "2024-01-12",
        "close": 31.235169,
        "direction_boundary": 29.993429,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119475
      },
      {
        "date": "2024-01-19",
        "close": 30.931547,
        "direction_boundary": 29.307547,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117388
      },
      {
        "date": "2024-01-26",
        "close": 31.235169,
        "direction_boundary": 29.808055,
        "core_momentum": 0.047877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-02-02",
        "close": 31.168752,
        "direction_boundary": 29.947085,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117157
      },
      {
        "date": "2024-02-09",
        "close": 31.21031,
        "direction_boundary": 29.754111,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117128
      },
      {
        "date": "2024-02-16",
        "close": 31.656714,
        "direction_boundary": 29.825637,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115115
      },
      {
        "date": "2024-02-23",
        "close": 32.140256,
        "direction_boundary": 29.12986,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-03-01",
        "close": 32.578017,
        "direction_boundary": 29.510218,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116171
      },
      {
        "date": "2024-03-08",
        "close": 33.119401,
        "direction_boundary": 27.982756,
        "core_momentum": 0.183565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-03-15",
        "close": 33.224719,
        "direction_boundary": 27.731414,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115371
      },
      {
        "date": "2024-03-22",
        "close": 33.910072,
        "direction_boundary": 27.917593,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-03-29",
        "close": 34.491769,
        "direction_boundary": 29.067251,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109005
      },
      {
        "date": "2024-04-05",
        "close": 34.224761,
        "direction_boundary": 28.902575,
        "core_momentum": 0.184142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10723
      },
      {
        "date": "2024-04-12",
        "close": 33.289702,
        "direction_boundary": 29.101402,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117229
      },
      {
        "date": "2024-04-19",
        "close": 33.15597,
        "direction_boundary": 29.069026,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-04-26",
        "close": 33.452091,
        "direction_boundary": 28.980107,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2024-05-03",
        "close": 33.508354,
        "direction_boundary": 28.718857,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-05-10",
        "close": 34.189299,
        "direction_boundary": 28.483185,
        "core_momentum": 0.200333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090196
      },
      {
        "date": "2024-05-17",
        "close": 34.629314,
        "direction_boundary": 28.46338,
        "core_momentum": 0.216627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084689
      },
      {
        "date": "2024-05-24",
        "close": 34.007689,
        "direction_boundary": 28.025436,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090879
      },
      {
        "date": "2024-05-31",
        "close": 34.140238,
        "direction_boundary": 28.539236,
        "core_momentum": 0.196256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08839
      },
      {
        "date": "2024-06-07",
        "close": 33.539079,
        "direction_boundary": 28.827618,
        "core_momentum": 0.163436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2024-06-14",
        "close": 33.265478,
        "direction_boundary": 29.394416,
        "core_momentum": 0.131694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088376
      },
      {
        "date": "2024-06-21",
        "close": 33.6747,
        "direction_boundary": 28.653932,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0894
      },
      {
        "date": "2024-06-28",
        "close": 33.568005,
        "direction_boundary": 29.523954,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08975
      },
      {
        "date": "2024-07-05",
        "close": 33.275073,
        "direction_boundary": 29.367234,
        "core_momentum": 0.133068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09071
      },
      {
        "date": "2024-07-12",
        "close": 34.356334,
        "direction_boundary": 29.941064,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099294
      },
      {
        "date": "2024-07-19",
        "close": 34.587138,
        "direction_boundary": 30.550095,
        "core_momentum": 0.132145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2024-07-26",
        "close": 34.855784,
        "direction_boundary": 30.634472,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2024-08-02",
        "close": 34.317915,
        "direction_boundary": 30.334227,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2024-08-09",
        "close": 34.222572,
        "direction_boundary": 30.310406,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101086
      },
      {
        "date": "2024-08-16",
        "close": 34.954045,
        "direction_boundary": 29.770406,
        "core_momentum": 0.174121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102992
      },
      {
        "date": "2024-08-23",
        "close": 35.488394,
        "direction_boundary": 29.715992,
        "core_momentum": 0.194252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2024-08-30",
        "close": 35.770713,
        "direction_boundary": 30.138896,
        "core_momentum": 0.186862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102228
      },
      {
        "date": "2024-09-06",
        "close": 34.782692,
        "direction_boundary": 29.762291,
        "core_momentum": 0.168683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10938
      },
      {
        "date": "2024-09-13",
        "close": 35.514968,
        "direction_boundary": 29.863759,
        "core_momentum": 0.189233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2024-09-20",
        "close": 35.842828,
        "direction_boundary": 29.253533,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109979
      },
      {
        "date": "2024-09-27",
        "close": 36.27676,
        "direction_boundary": 28.841911,
        "core_momentum": 0.257779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108844
      },
      {
        "date": "2024-10-04",
        "close": 36.594978,
        "direction_boundary": 28.462134,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2024-10-11",
        "close": 36.643766,
        "direction_boundary": 28.813749,
        "core_momentum": 0.271746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099169
      },
      {
        "date": "2024-10-18",
        "close": 36.653419,
        "direction_boundary": 28.305352,
        "core_momentum": 0.294929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098679
      },
      {
        "date": "2024-10-25",
        "close": 36.106852,
        "direction_boundary": 27.839046,
        "core_momentum": 0.296986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2024-11-01",
        "close": 35.686066,
        "direction_boundary": 29.189738,
        "core_momentum": 0.222555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103772
      },
      {
        "date": "2024-11-08",
        "close": 37.138897,
        "direction_boundary": 28.830707,
        "core_momentum": 0.288172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2024-11-15",
        "close": 36.878036,
        "direction_boundary": 29.683234,
        "core_momentum": 0.242386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113652
      },
      {
        "date": "2024-11-22",
        "close": 37.948919,
        "direction_boundary": 29.939616,
        "core_momentum": 0.267515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-11-29",
        "close": 38.176545,
        "direction_boundary": 30.530751,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-12-06",
        "close": 36.955521,
        "direction_boundary": 30.431205,
        "core_momentum": 0.214396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2024-12-13",
        "close": 36.34132,
        "direction_boundary": 31.248943,
        "core_momentum": 0.162962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2024-12-20",
        "close": 35.141262,
        "direction_boundary": 31.377609,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134056
      },
      {
        "date": "2024-12-27",
        "close": 35.342693,
        "direction_boundary": 31.411851,
        "core_momentum": 0.125139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133985
      },
      {
        "date": "2025-01-03",
        "close": 35.267314,
        "direction_boundary": 31.292145,
        "core_momentum": 0.127034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133235
      },
      {
        "date": "2025-01-10",
        "close": 34.97265,
        "direction_boundary": 31.235169,
        "core_momentum": 0.119656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126818
      },
      {
        "date": "2025-01-17",
        "close": 36.736303,
        "direction_boundary": 30.931547,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2025-01-24",
        "close": 36.784755,
        "direction_boundary": 31.235169,
        "core_momentum": 0.177671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2025-01-31",
        "close": 36.271164,
        "direction_boundary": 31.168752,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142893
      },
      {
        "date": "2025-02-07",
        "close": 35.908422,
        "direction_boundary": 31.21031,
        "core_momentum": 0.150531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143745
      },
      {
        "date": "2025-02-14",
        "close": 36.413627,
        "direction_boundary": 31.656714,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2025-02-21",
        "close": 36.607937,
        "direction_boundary": 32.140256,
        "core_momentum": 0.139006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14092
      },
      {
        "date": "2025-02-28",
        "close": 36.916403,
        "direction_boundary": 32.578017,
        "core_momentum": 0.133169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2025-03-07",
        "close": 36.320164,
        "direction_boundary": 33.119401,
        "core_momentum": 0.096643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136986
      },
      {
        "date": "2025-03-14",
        "close": 36.03962,
        "direction_boundary": 33.224719,
        "core_momentum": 0.084723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-03-21",
        "close": 36.072136,
        "direction_boundary": 33.910072,
        "core_momentum": 0.063759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13413
      },
      {
        "date": "2025-03-28",
        "close": 36.242502,
        "direction_boundary": 34.491769,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133225
      },
      {
        "date": "2025-04-04",
        "close": 33.245715,
        "direction_boundary": 34.224761,
        "core_momentum": -0.028606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2025-04-11",
        "close": 33.935512,
        "direction_boundary": 33.289702,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181329
      },
      {
        "date": "2025-04-18",
        "close": 34.3419,
        "direction_boundary": 33.15597,
        "core_momentum": 0.035768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182458
      },
      {
        "date": "2025-04-25",
        "close": 34.843031,
        "direction_boundary": 33.452091,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182997
      },
      {
        "date": "2025-05-02",
        "close": 35.487007,
        "direction_boundary": 33.508354,
        "core_momentum": 0.05905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184334
      },
      {
        "date": "2025-05-09",
        "close": 35.59039,
        "direction_boundary": 34.189299,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17514
      },
      {
        "date": "2025-05-16",
        "close": 36.941019,
        "direction_boundary": 34.629314,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182999
      },
      {
        "date": "2025-05-23",
        "close": 35.889814,
        "direction_boundary": 34.007689,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182421
      },
      {
        "date": "2025-05-30",
        "close": 36.153494,
        "direction_boundary": 34.140238,
        "core_momentum": 0.05897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18255
      },
      {
        "date": "2025-06-06",
        "close": 36.612493,
        "direction_boundary": 33.539079,
        "core_momentum": 0.091637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178188
      },
      {
        "date": "2025-06-13",
        "close": 36.772146,
        "direction_boundary": 33.265478,
        "core_momentum": 0.105415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1767
      },
      {
        "date": "2025-06-20",
        "close": 36.576289,
        "direction_boundary": 33.6747,
        "core_momentum": 0.086165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2025-06-27",
        "close": 37.016967,
        "direction_boundary": 33.568005,
        "core_momentum": 0.102746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170565
      },
      {
        "date": "2025-07-04",
        "close": 37.810188,
        "direction_boundary": 33.275073,
        "core_momentum": 0.136292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2025-07-11",
        "close": 37.850584,
        "direction_boundary": 34.356334,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171836
      },
      {
        "date": "2025-07-18",
        "close": 37.850584,
        "direction_boundary": 34.587138,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158426
      },
      {
        "date": "2025-07-25",
        "close": 38.321093,
        "direction_boundary": 34.855784,
        "core_momentum": 0.099418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159187
      },
      {
        "date": "2025-08-01",
        "close": 37.417446,
        "direction_boundary": 34.317915,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161673
      },
      {
        "date": "2025-08-08",
        "close": 37.474293,
        "direction_boundary": 34.222572,
        "core_momentum": 0.095017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2025-08-15",
        "close": 37.814923,
        "direction_boundary": 34.954045,
        "core_momentum": 0.081847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160247
      },
      {
        "date": "2025-08-22",
        "close": 38.692511,
        "direction_boundary": 35.488394,
        "core_momentum": 0.090286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162938
      },
      {
        "date": "2025-08-29",
        "close": 38.371023,
        "direction_boundary": 35.770713,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163304
      },
      {
        "date": "2025-09-05",
        "close": 38.24871,
        "direction_boundary": 34.782692,
        "core_momentum": 0.099648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2025-09-12",
        "close": 38.359745,
        "direction_boundary": 35.514968,
        "core_momentum": 0.080101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160843
      },
      {
        "date": "2025-09-19",
        "close": 38.205985,
        "direction_boundary": 35.842828,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-09-26",
        "close": 38.626904,
        "direction_boundary": 36.27676,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161505
      },
      {
        "date": "2025-10-03",
        "close": 38.813936,
        "direction_boundary": 36.594978,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2025-10-10",
        "close": 37.521915,
        "direction_boundary": 36.643766,
        "core_momentum": 0.023964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110533
      },
      {
        "date": "2025-10-17",
        "close": 37.961862,
        "direction_boundary": 36.653419,
        "core_momentum": 0.035698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2025-10-24",
        "close": 38.316738,
        "direction_boundary": 36.106852,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109731
      },
      {
        "date": "2025-10-31",
        "close": 37.626702,
        "direction_boundary": 35.686066,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2025-11-07",
        "close": 37.695706,
        "direction_boundary": 37.138897,
        "core_momentum": 0.014993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2025-11-14",
        "close": 37.857119,
        "direction_boundary": 36.878036,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2025-11-21",
        "close": 37.665416,
        "direction_boundary": 37.948919,
        "core_momentum": -0.007471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090456
      },
      {
        "date": "2025-11-28",
        "close": 38.547663,
        "direction_boundary": 38.176545,
        "core_momentum": 0.009721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094923
      },
      {
        "date": "2025-12-05",
        "close": 38.429366,
        "direction_boundary": 36.955521,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094057
      },
      {
        "date": "2025-12-12",
        "close": 38.56823,
        "direction_boundary": 36.34132,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094024
      },
      {
        "date": "2025-12-19",
        "close": 38.126319,
        "direction_boundary": 35.141262,
        "core_momentum": 0.084945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095349
      },
      {
        "date": "2025-12-26",
        "close": 38.408651,
        "direction_boundary": 35.342693,
        "core_momentum": 0.086749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094558
      },
      {
        "date": "2026-01-02",
        "close": 38.459336,
        "direction_boundary": 35.267314,
        "core_momentum": 0.090509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090156
      },
      {
        "date": "2026-01-09",
        "close": 39.042253,
        "direction_boundary": 34.97265,
        "core_momentum": 0.116365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "date": "2026-01-16",
        "close": 39.814876,
        "direction_boundary": 36.736303,
        "core_momentum": 0.083802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2026-01-23",
        "close": 39.927911,
        "direction_boundary": 36.784755,
        "core_momentum": 0.085447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2026-01-30",
        "close": 40.201335,
        "direction_boundary": 36.271164,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087393
      },
      {
        "date": "2026-02-06",
        "close": 41.637805,
        "direction_boundary": 35.908422,
        "core_momentum": 0.159555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098186
      },
      {
        "date": "2026-02-13",
        "close": 42.370047,
        "direction_boundary": 36.413627,
        "core_momentum": 0.163577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099716
      },
      {
        "date": "2026-02-20",
        "close": 42.389184,
        "direction_boundary": 36.607937,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2026-02-27",
        "close": 42.666821,
        "direction_boundary": 36.916403,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094688
      },
      {
        "date": "2026-03-06",
        "close": 41.639565,
        "direction_boundary": 36.320164,
        "core_momentum": 0.146459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2026-03-13",
        "close": 40.999664,
        "direction_boundary": 36.03962,
        "core_momentum": 0.137628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10546
      },
      {
        "date": "2026-03-20",
        "close": 40.194384,
        "direction_boundary": 36.072136,
        "core_momentum": 0.114278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2026-03-27",
        "close": 40.910189,
        "direction_boundary": 36.242502,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111115
      },
      {
        "date": "2026-04-03",
        "close": 41.115982,
        "direction_boundary": 33.245715,
        "core_momentum": 0.23673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111124
      },
      {
        "date": "2026-04-10",
        "close": 41.520782,
        "direction_boundary": 33.935512,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2026-04-17",
        "close": 41.759923,
        "direction_boundary": 34.3419,
        "core_momentum": 0.216005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2026-04-24",
        "close": 41.648922,
        "direction_boundary": 34.843031,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2026-05-01",
        "close": 42.218276,
        "direction_boundary": 35.487007,
        "core_momentum": 0.189683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2026-05-08",
        "close": 41.085518,
        "direction_boundary": 35.59039,
        "core_momentum": 0.154399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10368
      },
      {
        "date": "2026-05-15",
        "close": 40.827528,
        "direction_boundary": 36.941019,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104517
      },
      {
        "date": "2026-05-22",
        "close": 41.717078,
        "direction_boundary": 35.889814,
        "core_momentum": 0.162365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106946
      },
      {
        "date": "2026-05-29",
        "close": 41.316182,
        "direction_boundary": 36.153494,
        "core_momentum": 0.142799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104807
      },
      {
        "date": "2026-06-05",
        "close": 41.609222,
        "direction_boundary": 36.612493,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10464
      },
      {
        "date": "2026-06-12",
        "close": 42.221374,
        "direction_boundary": 36.772146,
        "core_momentum": 0.148189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10586
      },
      {
        "date": "2026-06-19",
        "close": 41.542156,
        "direction_boundary": 36.576289,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107379
      },
      {
        "date": "2026-06-26",
        "close": 42.525024,
        "direction_boundary": 37.016967,
        "core_momentum": 0.148798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110834
      },
      {
        "date": "2026-07-03",
        "close": 42.750261,
        "direction_boundary": 37.810188,
        "core_momentum": 0.130655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110784
      },
      {
        "date": "2026-07-10",
        "close": 42.77742,
        "direction_boundary": 37.850584,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2026-07-17",
        "close": 43.127154,
        "direction_boundary": 37.850584,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2026-07-24",
        "close": 43.586803,
        "direction_boundary": 38.321093,
        "core_momentum": 0.13741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2026-07-31",
        "close": 43.127154,
        "direction_boundary": 37.417446,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109578
      },
      {
        "date": "2026-08-07",
        "close": 43.46,
        "direction_boundary": 37.474293,
        "core_momentum": 0.159728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.770406,
        "volume": 67236
      },
      {
        "date": "2023-08-25",
        "close": 29.715992,
        "volume": 72966
      },
      {
        "date": "2023-09-01",
        "close": 30.138896,
        "volume": 134281
      },
      {
        "date": "2023-09-08",
        "close": 29.762291,
        "volume": 108214
      },
      {
        "date": "2023-09-15",
        "close": 29.863759,
        "volume": 64953
      },
      {
        "date": "2023-09-22",
        "close": 29.253533,
        "volume": 58723
      },
      {
        "date": "2023-09-29",
        "close": 28.841911,
        "volume": 1103660
      },
      {
        "date": "2023-10-06",
        "close": 28.462134,
        "volume": 109538
      },
      {
        "date": "2023-10-13",
        "close": 28.813749,
        "volume": 98630
      },
      {
        "date": "2023-10-20",
        "close": 28.305352,
        "volume": 83785
      },
      {
        "date": "2023-10-27",
        "close": 27.839046,
        "volume": 87593
      },
      {
        "date": "2023-11-03",
        "close": 29.189738,
        "volume": 498965
      },
      {
        "date": "2023-11-10",
        "close": 28.830707,
        "volume": 136262
      },
      {
        "date": "2023-11-17",
        "close": 29.683234,
        "volume": 360789
      },
      {
        "date": "2023-11-24",
        "close": 29.939616,
        "volume": 45688
      },
      {
        "date": "2023-12-01",
        "close": 30.530751,
        "volume": 98057
      },
      {
        "date": "2023-12-08",
        "close": 30.431205,
        "volume": 98662
      },
      {
        "date": "2023-12-15",
        "close": 31.248943,
        "volume": 122749
      },
      {
        "date": "2023-12-22",
        "close": 31.377609,
        "volume": 245119
      },
      {
        "date": "2023-12-29",
        "close": 31.411851,
        "volume": 112649
      },
      {
        "date": "2024-01-05",
        "close": 31.292145,
        "volume": 453422
      },
      {
        "date": "2024-01-12",
        "close": 31.235169,
        "volume": 101563
      },
      {
        "date": "2024-01-19",
        "close": 30.931547,
        "volume": 480442
      },
      {
        "date": "2024-01-26",
        "close": 31.235169,
        "volume": 211220
      },
      {
        "date": "2024-02-02",
        "close": 31.168752,
        "volume": 79318
      },
      {
        "date": "2024-02-09",
        "close": 31.21031,
        "volume": 106655
      },
      {
        "date": "2024-02-16",
        "close": 31.656714,
        "volume": 59403
      },
      {
        "date": "2024-02-23",
        "close": 32.140256,
        "volume": 84093
      },
      {
        "date": "2024-03-01",
        "close": 32.578017,
        "volume": 470258
      },
      {
        "date": "2024-03-08",
        "close": 33.119401,
        "volume": 334283
      },
      {
        "date": "2024-03-15",
        "close": 33.224719,
        "volume": 113780
      },
      {
        "date": "2024-03-22",
        "close": 33.910072,
        "volume": 424844
      },
      {
        "date": "2024-03-29",
        "close": 34.491769,
        "volume": 65894
      },
      {
        "date": "2024-04-05",
        "close": 34.224761,
        "volume": 510505
      },
      {
        "date": "2024-04-12",
        "close": 33.289702,
        "volume": 633021
      },
      {
        "date": "2024-04-19",
        "close": 33.15597,
        "volume": 94090
      },
      {
        "date": "2024-04-26",
        "close": 33.452091,
        "volume": 178596
      },
      {
        "date": "2024-05-03",
        "close": 33.508354,
        "volume": 474234
      },
      {
        "date": "2024-05-10",
        "close": 34.189299,
        "volume": 85849
      },
      {
        "date": "2024-05-17",
        "close": 34.629314,
        "volume": 100302
      },
      {
        "date": "2024-05-24",
        "close": 34.007689,
        "volume": 102117
      },
      {
        "date": "2024-05-31",
        "close": 34.140238,
        "volume": 96420
      },
      {
        "date": "2024-06-07",
        "close": 33.539079,
        "volume": 203969
      },
      {
        "date": "2024-06-14",
        "close": 33.265478,
        "volume": 104943
      },
      {
        "date": "2024-06-21",
        "close": 33.6747,
        "volume": 58701
      },
      {
        "date": "2024-06-28",
        "close": 33.568005,
        "volume": 75216
      },
      {
        "date": "2024-07-05",
        "close": 33.275073,
        "volume": 52981
      },
      {
        "date": "2024-07-12",
        "close": 34.356334,
        "volume": 206082
      },
      {
        "date": "2024-07-19",
        "close": 34.587138,
        "volume": 74173
      },
      {
        "date": "2024-07-26",
        "close": 34.855784,
        "volume": 130431
      },
      {
        "date": "2024-08-02",
        "close": 34.317915,
        "volume": 146393
      },
      {
        "date": "2024-08-09",
        "close": 34.222572,
        "volume": 116347
      },
      {
        "date": "2024-08-16",
        "close": 34.954045,
        "volume": 62990
      },
      {
        "date": "2024-08-23",
        "close": 35.488394,
        "volume": 105311
      },
      {
        "date": "2024-08-30",
        "close": 35.770713,
        "volume": 80829
      },
      {
        "date": "2024-09-06",
        "close": 34.782692,
        "volume": 63604
      },
      {
        "date": "2024-09-13",
        "close": 35.514968,
        "volume": 106670
      },
      {
        "date": "2024-09-20",
        "close": 35.842828,
        "volume": 234280
      },
      {
        "date": "2024-09-27",
        "close": 36.27676,
        "volume": 223300
      },
      {
        "date": "2024-10-04",
        "close": 36.594978,
        "volume": 184669
      },
      {
        "date": "2024-10-11",
        "close": 36.643766,
        "volume": 70335
      },
      {
        "date": "2024-10-18",
        "close": 36.653419,
        "volume": 79300
      },
      {
        "date": "2024-10-25",
        "close": 36.106852,
        "volume": 111385
      },
      {
        "date": "2024-11-01",
        "close": 35.686066,
        "volume": 342654
      },
      {
        "date": "2024-11-08",
        "close": 37.138897,
        "volume": 98367
      },
      {
        "date": "2024-11-15",
        "close": 36.878036,
        "volume": 79933
      },
      {
        "date": "2024-11-22",
        "close": 37.948919,
        "volume": 153290
      },
      {
        "date": "2024-11-29",
        "close": 38.176545,
        "volume": 64429
      },
      {
        "date": "2024-12-06",
        "close": 36.955521,
        "volume": 79799
      },
      {
        "date": "2024-12-13",
        "close": 36.34132,
        "volume": 84172
      },
      {
        "date": "2024-12-20",
        "close": 35.141262,
        "volume": 145462
      },
      {
        "date": "2024-12-27",
        "close": 35.342693,
        "volume": 42996
      },
      {
        "date": "2025-01-03",
        "close": 35.267314,
        "volume": 139399
      },
      {
        "date": "2025-01-10",
        "close": 34.97265,
        "volume": 200482
      },
      {
        "date": "2025-01-17",
        "close": 36.736303,
        "volume": 226564
      },
      {
        "date": "2025-01-24",
        "close": 36.784755,
        "volume": 146372
      },
      {
        "date": "2025-01-31",
        "close": 36.271164,
        "volume": 79302
      },
      {
        "date": "2025-02-07",
        "close": 35.908422,
        "volume": 90823
      },
      {
        "date": "2025-02-14",
        "close": 36.413627,
        "volume": 102160
      },
      {
        "date": "2025-02-21",
        "close": 36.607937,
        "volume": 63078
      },
      {
        "date": "2025-02-28",
        "close": 36.916403,
        "volume": 118882
      },
      {
        "date": "2025-03-07",
        "close": 36.320164,
        "volume": 70398
      },
      {
        "date": "2025-03-14",
        "close": 36.03962,
        "volume": 99865
      },
      {
        "date": "2025-03-21",
        "close": 36.072136,
        "volume": 314176
      },
      {
        "date": "2025-03-28",
        "close": 36.242502,
        "volume": 76216
      },
      {
        "date": "2025-04-04",
        "close": 33.245715,
        "volume": 524476
      },
      {
        "date": "2025-04-11",
        "close": 33.935512,
        "volume": 980530
      },
      {
        "date": "2025-04-18",
        "close": 34.3419,
        "volume": 225813
      },
      {
        "date": "2025-04-25",
        "close": 34.843031,
        "volume": 629650
      },
      {
        "date": "2025-05-02",
        "close": 35.487007,
        "volume": 92701
      },
      {
        "date": "2025-05-09",
        "close": 35.59039,
        "volume": 80148
      },
      {
        "date": "2025-05-16",
        "close": 36.941019,
        "volume": 70791
      },
      {
        "date": "2025-05-23",
        "close": 35.889814,
        "volume": 77672
      },
      {
        "date": "2025-05-30",
        "close": 36.153494,
        "volume": 81155
      },
      {
        "date": "2025-06-06",
        "close": 36.612493,
        "volume": 795082
      },
      {
        "date": "2025-06-13",
        "close": 36.772146,
        "volume": 95808
      },
      {
        "date": "2025-06-20",
        "close": 36.576289,
        "volume": 51535
      },
      {
        "date": "2025-06-27",
        "close": 37.016967,
        "volume": 115725
      },
      {
        "date": "2025-07-04",
        "close": 37.810188,
        "volume": 292214
      },
      {
        "date": "2025-07-11",
        "close": 37.850584,
        "volume": 99792
      },
      {
        "date": "2025-07-18",
        "close": 37.850584,
        "volume": 70523
      },
      {
        "date": "2025-07-25",
        "close": 38.321093,
        "volume": 85363
      },
      {
        "date": "2025-08-01",
        "close": 37.417446,
        "volume": 60350
      },
      {
        "date": "2025-08-08",
        "close": 37.474293,
        "volume": 80423
      },
      {
        "date": "2025-08-15",
        "close": 37.814923,
        "volume": 67892
      },
      {
        "date": "2025-08-22",
        "close": 38.692511,
        "volume": 144980
      },
      {
        "date": "2025-08-29",
        "close": 38.371023,
        "volume": 58361
      },
      {
        "date": "2025-09-05",
        "close": 38.24871,
        "volume": 74060
      },
      {
        "date": "2025-09-12",
        "close": 38.359745,
        "volume": 297847
      },
      {
        "date": "2025-09-19",
        "close": 38.205985,
        "volume": 67581
      },
      {
        "date": "2025-09-26",
        "close": 38.626904,
        "volume": 213866
      },
      {
        "date": "2025-10-03",
        "close": 38.813936,
        "volume": 102030
      },
      {
        "date": "2025-10-10",
        "close": 37.521915,
        "volume": 75997
      },
      {
        "date": "2025-10-17",
        "close": 37.961862,
        "volume": 114500
      },
      {
        "date": "2025-10-24",
        "close": 38.316738,
        "volume": 142517
      },
      {
        "date": "2025-10-31",
        "close": 37.626702,
        "volume": 83880
      },
      {
        "date": "2025-11-07",
        "close": 37.695706,
        "volume": 98002
      },
      {
        "date": "2025-11-14",
        "close": 37.857119,
        "volume": 96937
      },
      {
        "date": "2025-11-21",
        "close": 37.665416,
        "volume": 89520
      },
      {
        "date": "2025-11-28",
        "close": 38.547663,
        "volume": 67025
      },
      {
        "date": "2025-12-05",
        "close": 38.429366,
        "volume": 86757
      },
      {
        "date": "2025-12-12",
        "close": 38.56823,
        "volume": 79442
      },
      {
        "date": "2025-12-19",
        "close": 38.126319,
        "volume": 136663
      },
      {
        "date": "2025-12-26",
        "close": 38.408651,
        "volume": 73347
      },
      {
        "date": "2026-01-02",
        "close": 38.459336,
        "volume": 69717
      },
      {
        "date": "2026-01-09",
        "close": 39.042253,
        "volume": 201504
      },
      {
        "date": "2026-01-16",
        "close": 39.814876,
        "volume": 96019
      },
      {
        "date": "2026-01-23",
        "close": 39.927911,
        "volume": 97846
      },
      {
        "date": "2026-01-30",
        "close": 40.201335,
        "volume": 139683
      },
      {
        "date": "2026-02-06",
        "close": 41.637805,
        "volume": 180951
      },
      {
        "date": "2026-02-13",
        "close": 42.370047,
        "volume": 97247
      },
      {
        "date": "2026-02-20",
        "close": 42.389184,
        "volume": 64519
      },
      {
        "date": "2026-02-27",
        "close": 42.666821,
        "volume": 124461
      },
      {
        "date": "2026-03-06",
        "close": 41.639565,
        "volume": 106673
      },
      {
        "date": "2026-03-13",
        "close": 40.999664,
        "volume": 121683
      },
      {
        "date": "2026-03-20",
        "close": 40.194384,
        "volume": 111782
      },
      {
        "date": "2026-03-27",
        "close": 40.910189,
        "volume": 112408
      },
      {
        "date": "2026-04-03",
        "close": 41.115982,
        "volume": 253823
      },
      {
        "date": "2026-04-10",
        "close": 41.520782,
        "volume": 109018
      },
      {
        "date": "2026-04-17",
        "close": 41.759923,
        "volume": 138656
      },
      {
        "date": "2026-04-24",
        "close": 41.648922,
        "volume": 104881
      },
      {
        "date": "2026-05-01",
        "close": 42.218276,
        "volume": 253853
      },
      {
        "date": "2026-05-08",
        "close": 41.085518,
        "volume": 98665
      },
      {
        "date": "2026-05-15",
        "close": 40.827528,
        "volume": 107828
      },
      {
        "date": "2026-05-22",
        "close": 41.717078,
        "volume": 91621
      },
      {
        "date": "2026-05-29",
        "close": 41.316182,
        "volume": 83552
      },
      {
        "date": "2026-06-05",
        "close": 41.609222,
        "volume": 72953
      },
      {
        "date": "2026-06-12",
        "close": 42.221374,
        "volume": 89495
      },
      {
        "date": "2026-06-19",
        "close": 41.542156,
        "volume": 71886
      },
      {
        "date": "2026-06-26",
        "close": 42.525024,
        "volume": 92197
      },
      {
        "date": "2026-07-03",
        "close": 42.750261,
        "volume": 55363
      },
      {
        "date": "2026-07-10",
        "close": 42.77742,
        "volume": 87996
      },
      {
        "date": "2026-07-17",
        "close": 43.127154,
        "volume": 90909
      },
      {
        "date": "2026-07-24",
        "close": 43.586803,
        "volume": 63650
      },
      {
        "date": "2026-07-31",
        "close": 43.127154,
        "volume": 127109
      },
      {
        "date": "2026-08-07",
        "close": 43.46,
        "volume": 256917
      }
    ],
    "sharemaestro_context": {
      "trend": 41.756285,
      "fair_value": 36.12074,
      "market_activity": 45.26716,
      "market_dynamics": 0.832649,
      "relative_strength": -3.786805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.005378,
        "directional_follow_through": 0.5614,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.023011,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.063811,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.011767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.019887
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.051436
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047471
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.220976
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.115561
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127435
      }
    ]
  }
}