{
  "ticker": {
    "uuid": "ccfb1e2a-6f26-4585-9068-428b7d1b3451",
    "symbol": "THNC",
    "name": "Thinkific Labs Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.02,
    "boundary_margin": -0.371287,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496505,
    "volatility_stability": 0.8342,
    "risk_context": 0.2014,
    "current_regime": {
      "move": -0.588997,
      "interruption": 0.278409,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.434,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "direction_boundary": 1.99,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385246
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "direction_boundary": 2.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385291
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "direction_boundary": 1.95,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370614
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "direction_boundary": 1.9,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361734
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "direction_boundary": 1.95,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36009
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "direction_boundary": 1.81,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359919
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "direction_boundary": 1.67,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3549
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "direction_boundary": 1.65,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349057
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "direction_boundary": 1.97,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343215
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "direction_boundary": 1.78,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342817
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "direction_boundary": 1.71,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342009
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "direction_boundary": 1.65,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341326
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 1.6,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "direction_boundary": 1.56,
        "core_momentum": 0.737179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392516
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "direction_boundary": 1.55,
        "core_momentum": 0.948387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412337
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "direction_boundary": 1.59,
        "core_momentum": 1.232704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446908
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "direction_boundary": 1.56,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496759
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "direction_boundary": 1.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497063
      },
      {
        "date": "2023-12-22",
        "close": 3.34,
        "direction_boundary": 1.75,
        "core_momentum": 0.908571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488695
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "direction_boundary": 1.88,
        "core_momentum": 0.712766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494117
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "direction_boundary": 1.79,
        "core_momentum": 0.72067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442774
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 2.16,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443251
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "direction_boundary": 1.88,
        "core_momentum": 0.558511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455577
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 1.83,
        "core_momentum": 0.644809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43542
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "direction_boundary": 2.08,
        "core_momentum": 0.788462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512167
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "direction_boundary": 2.41,
        "core_momentum": 0.580913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504665
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "direction_boundary": 2.24,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507255
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 2.23,
        "core_momentum": 0.704036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505076
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "direction_boundary": 2.42,
        "core_momentum": 0.53719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508892
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "direction_boundary": 2.54,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 2.35,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "direction_boundary": 2.31,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512088
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "direction_boundary": 2.13,
        "core_momentum": 0.877934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509821
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "direction_boundary": 2.23,
        "core_momentum": 0.784753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509871
      },
      {
        "date": "2024-04-12",
        "close": 3.81,
        "direction_boundary": 2.33,
        "core_momentum": 0.635193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516419
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "direction_boundary": 2.28,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527691
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "direction_boundary": 2.24,
        "core_momentum": 0.495536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5421
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "direction_boundary": 2.2,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542831
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "direction_boundary": 2.25,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522826
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 2.25,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517458
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "direction_boundary": 2.18,
        "core_momentum": 0.669725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499612
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "direction_boundary": 2.05,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448952
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 2.06,
        "core_momentum": 0.757282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404922
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "direction_boundary": 2.12,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404948
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "direction_boundary": 1.975,
        "core_momentum": 0.913924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393046
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "direction_boundary": 1.97,
        "core_momentum": 0.888325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389738
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "direction_boundary": 1.7,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388918
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "direction_boundary": 1.75,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388917
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "direction_boundary": 1.75,
        "core_momentum": 0.931429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390189
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "direction_boundary": 1.96,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "direction_boundary": 1.97,
        "core_momentum": 0.680203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301098
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "direction_boundary": 1.9,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300316
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "direction_boundary": 1.92,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308703
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 1.9,
        "core_momentum": 0.678947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314774
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "direction_boundary": 1.98,
        "core_momentum": 0.585859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314359
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "direction_boundary": 1.97,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304754
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "direction_boundary": 2.09,
        "core_momentum": 0.358852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310181
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "direction_boundary": 2.06,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309437
      },
      {
        "date": "2024-09-27",
        "close": 2.63,
        "direction_boundary": 2.2,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31285
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "direction_boundary": 2.19,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321252
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "direction_boundary": 2.17,
        "core_momentum": 0.198157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322262
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316774
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "direction_boundary": 2.2,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305928
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "direction_boundary": 2.22,
        "core_momentum": 0.247748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332891
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 2.5,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342048
      },
      {
        "date": "2024-11-15",
        "close": 3.11,
        "direction_boundary": 2.71,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346349
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349731
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "direction_boundary": 3.55,
        "core_momentum": -0.146479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2024-12-06",
        "close": 3.01,
        "direction_boundary": 3.1,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347652
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "direction_boundary": 3.09,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34835
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 3.34,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344779
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 3.22,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358153
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "direction_boundary": 3.08,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368531
      },
      {
        "date": "2025-01-10",
        "close": 3.12,
        "direction_boundary": 3.1,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374675
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "direction_boundary": 2.93,
        "core_momentum": 0.071672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366461
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "direction_boundary": 3.01,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349388
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "direction_boundary": 3.72,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325037
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 3.81,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323795
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "direction_boundary": 3.8,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316792
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "direction_boundary": 3.72,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317056
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "direction_boundary": 3.94,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311534
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "direction_boundary": 3.95,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422593
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "direction_boundary": 3.81,
        "core_momentum": -0.314961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422341
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "direction_boundary": 4.0,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415554
      },
      {
        "date": "2025-04-04",
        "close": 2.535,
        "direction_boundary": 3.98,
        "core_momentum": -0.363065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432131
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 3.81,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428913
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 3.6,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43833
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "direction_boundary": 3.35,
        "core_momentum": -0.289552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440231
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "direction_boundary": 3.48,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451956
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "direction_boundary": 3.5,
        "core_momentum": -0.311429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4683
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "direction_boundary": 3.7,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "direction_boundary": 3.64,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49372
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "direction_boundary": 3.54,
        "core_momentum": -0.276836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494029
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 3.62,
        "core_momentum": -0.323204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49675
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "direction_boundary": 3.68,
        "core_momentum": -0.451087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558283
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "direction_boundary": 3.78,
        "core_momentum": -0.457672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559391
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 3.72,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549259
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 3.57,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540567
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "direction_boundary": 3.59,
        "core_momentum": -0.395543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545351
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 3.38,
        "core_momentum": -0.37574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54487
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 3.64,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550594
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "direction_boundary": 3.31,
        "core_momentum": -0.365559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552298
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "direction_boundary": 3.21,
        "core_momentum": -0.370717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550999
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "direction_boundary": 3.36,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57338
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "direction_boundary": 3.19,
        "core_momentum": -0.420063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573653
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 3.14,
        "core_momentum": -0.407643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574973
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 3.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575437
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 2.84,
        "core_momentum": -0.278169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532771
      },
      {
        "date": "2025-09-19",
        "close": 2.01,
        "direction_boundary": 2.86,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532892
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 2.63,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522898
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "direction_boundary": 2.73,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515276
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "direction_boundary": 2.6,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515277
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "direction_boundary": 2.59,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508053
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.186508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505428
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493927
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "direction_boundary": 2.91,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478119
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "direction_boundary": 3.11,
        "core_momentum": -0.398714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476935
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "direction_boundary": 2.98,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470748
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "direction_boundary": 3.03,
        "core_momentum": -0.389439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471927
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "direction_boundary": 3.01,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477456
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "direction_boundary": 2.9,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402562
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417545
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "direction_boundary": 3.08,
        "core_momentum": -0.412338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417235
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "direction_boundary": 3.29,
        "core_momentum": -0.419453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422475
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "direction_boundary": 3.12,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423425
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "direction_boundary": 3.14,
        "core_momentum": -0.33758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424848
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429224
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "direction_boundary": 3.09,
        "core_momentum": -0.343042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426235
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37841
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 3.36,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372817
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "direction_boundary": 3.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378956
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "direction_boundary": 3.23,
        "core_momentum": -0.47678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404239
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 2.62,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467546
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "direction_boundary": 2.61,
        "core_momentum": -0.455939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472863
      },
      {
        "date": "2026-03-27",
        "close": 1.49,
        "direction_boundary": 2.78,
        "core_momentum": -0.464029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479701
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "direction_boundary": 2.535,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474864
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 2.46,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479742
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "direction_boundary": 2.3,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480185
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "direction_boundary": 2.38,
        "core_momentum": -0.37395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490854
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 2.68,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478229
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "direction_boundary": 2.41,
        "core_momentum": -0.431535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507942
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 2.7,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481294
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "direction_boundary": 2.51,
        "core_momentum": -0.474104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48119
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 2.56,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481603
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499969
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 2.02,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510967
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 2.05,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495984
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 2.01,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495613
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "direction_boundary": 2.07,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486047
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 2.17,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489609
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 2.11,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487883
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 2.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491909
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "direction_boundary": 2.1,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484909
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 2.02,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496505
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.92,
        "volume": 62000
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "volume": 47300
      },
      {
        "date": "2023-09-01",
        "close": 1.98,
        "volume": 90600
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "volume": 32300
      },
      {
        "date": "2023-09-15",
        "close": 2.09,
        "volume": 128400
      },
      {
        "date": "2023-09-22",
        "close": 2.06,
        "volume": 138100
      },
      {
        "date": "2023-09-29",
        "close": 2.2,
        "volume": 248500
      },
      {
        "date": "2023-10-06",
        "close": 2.19,
        "volume": 331200
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "volume": 167700
      },
      {
        "date": "2023-10-20",
        "close": 2.2,
        "volume": 185800
      },
      {
        "date": "2023-10-27",
        "close": 2.2,
        "volume": 35500
      },
      {
        "date": "2023-11-03",
        "close": 2.22,
        "volume": 57500
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 297500
      },
      {
        "date": "2023-11-17",
        "close": 2.71,
        "volume": 268300
      },
      {
        "date": "2023-11-24",
        "close": 3.02,
        "volume": 392700
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "volume": 299100
      },
      {
        "date": "2023-12-08",
        "close": 3.1,
        "volume": 257300
      },
      {
        "date": "2023-12-15",
        "close": 3.09,
        "volume": 464500
      },
      {
        "date": "2023-12-22",
        "close": 3.34,
        "volume": 392100
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "volume": 63900
      },
      {
        "date": "2024-01-05",
        "close": 3.08,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 598600
      },
      {
        "date": "2024-01-19",
        "close": 2.93,
        "volume": 72100
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 294200
      },
      {
        "date": "2024-02-02",
        "close": 3.72,
        "volume": 315100
      },
      {
        "date": "2024-02-09",
        "close": 3.81,
        "volume": 516300
      },
      {
        "date": "2024-02-16",
        "close": 3.76,
        "volume": 514400
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 230800
      },
      {
        "date": "2024-03-01",
        "close": 3.72,
        "volume": 179000
      },
      {
        "date": "2024-03-08",
        "close": 3.94,
        "volume": 451500
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 212900
      },
      {
        "date": "2024-03-22",
        "close": 3.81,
        "volume": 293700
      },
      {
        "date": "2024-03-29",
        "close": 4.0,
        "volume": 221900
      },
      {
        "date": "2024-04-05",
        "close": 3.98,
        "volume": 34300
      },
      {
        "date": "2024-04-12",
        "close": 3.81,
        "volume": 81700
      },
      {
        "date": "2024-04-19",
        "close": 3.6,
        "volume": 48000
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "volume": 483800
      },
      {
        "date": "2024-05-03",
        "close": 3.48,
        "volume": 144000
      },
      {
        "date": "2024-05-10",
        "close": 3.5,
        "volume": 322000
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 162700
      },
      {
        "date": "2024-05-24",
        "close": 3.64,
        "volume": 70900
      },
      {
        "date": "2024-05-31",
        "close": 3.54,
        "volume": 130100
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 123500
      },
      {
        "date": "2024-06-14",
        "close": 3.68,
        "volume": 146800
      },
      {
        "date": "2024-06-21",
        "close": 3.78,
        "volume": 144400
      },
      {
        "date": "2024-06-28",
        "close": 3.72,
        "volume": 98100
      },
      {
        "date": "2024-07-05",
        "close": 3.57,
        "volume": 46500
      },
      {
        "date": "2024-07-12",
        "close": 3.59,
        "volume": 168500
      },
      {
        "date": "2024-07-19",
        "close": 3.38,
        "volume": 204800
      },
      {
        "date": "2024-07-26",
        "close": 3.64,
        "volume": 215100
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 122200
      },
      {
        "date": "2024-08-09",
        "close": 3.21,
        "volume": 107200
      },
      {
        "date": "2024-08-16",
        "close": 3.36,
        "volume": 138000
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 36700
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "volume": 41900
      },
      {
        "date": "2024-09-06",
        "close": 3.0,
        "volume": 70600
      },
      {
        "date": "2024-09-13",
        "close": 2.84,
        "volume": 41200
      },
      {
        "date": "2024-09-20",
        "close": 2.86,
        "volume": 29900
      },
      {
        "date": "2024-09-27",
        "close": 2.63,
        "volume": 66800
      },
      {
        "date": "2024-10-04",
        "close": 2.73,
        "volume": 55100
      },
      {
        "date": "2024-10-11",
        "close": 2.6,
        "volume": 57200
      },
      {
        "date": "2024-10-18",
        "close": 2.59,
        "volume": 28300
      },
      {
        "date": "2024-10-25",
        "close": 2.52,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 2.77,
        "volume": 58300
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 80200
      },
      {
        "date": "2024-11-15",
        "close": 3.11,
        "volume": 68300
      },
      {
        "date": "2024-11-22",
        "close": 2.98,
        "volume": 42400
      },
      {
        "date": "2024-11-29",
        "close": 3.03,
        "volume": 70200
      },
      {
        "date": "2024-12-06",
        "close": 3.01,
        "volume": 73200
      },
      {
        "date": "2024-12-13",
        "close": 2.9,
        "volume": 76400
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 54000
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 58400
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "volume": 62500
      },
      {
        "date": "2025-01-10",
        "close": 3.12,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 3.14,
        "volume": 233500
      },
      {
        "date": "2025-01-24",
        "close": 3.1,
        "volume": 57100
      },
      {
        "date": "2025-01-31",
        "close": 3.09,
        "volume": 170300
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 57500
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 68000
      },
      {
        "date": "2025-02-21",
        "close": 3.36,
        "volume": 58800
      },
      {
        "date": "2025-02-28",
        "close": 3.3,
        "volume": 62800
      },
      {
        "date": "2025-03-07",
        "close": 3.23,
        "volume": 96600
      },
      {
        "date": "2025-03-14",
        "close": 2.62,
        "volume": 184900
      },
      {
        "date": "2025-03-21",
        "close": 2.61,
        "volume": 30600
      },
      {
        "date": "2025-03-28",
        "close": 2.78,
        "volume": 304600
      },
      {
        "date": "2025-04-04",
        "close": 2.535,
        "volume": 60300
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 37400
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 51100
      },
      {
        "date": "2025-04-25",
        "close": 2.38,
        "volume": 35200
      },
      {
        "date": "2025-05-02",
        "close": 2.68,
        "volume": 45300
      },
      {
        "date": "2025-05-09",
        "close": 2.41,
        "volume": 64500
      },
      {
        "date": "2025-05-16",
        "close": 2.7,
        "volume": 64600
      },
      {
        "date": "2025-05-23",
        "close": 2.51,
        "volume": 34900
      },
      {
        "date": "2025-05-30",
        "close": 2.56,
        "volume": 71600
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 24600
      },
      {
        "date": "2025-06-13",
        "close": 2.02,
        "volume": 293900
      },
      {
        "date": "2025-06-20",
        "close": 2.05,
        "volume": 200000
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 399600
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 34600
      },
      {
        "date": "2025-07-11",
        "close": 2.17,
        "volume": 64100
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 137900
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 424600
      },
      {
        "date": "2025-08-01",
        "close": 2.1,
        "volume": 183900
      },
      {
        "date": "2025-08-08",
        "close": 2.02,
        "volume": 153700
      },
      {
        "date": "2025-08-15",
        "close": 1.76,
        "volume": 557700
      },
      {
        "date": "2025-08-22",
        "close": 1.85,
        "volume": 889300
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 215100
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 528200
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 235900
      },
      {
        "date": "2025-09-19",
        "close": 2.01,
        "volume": 386400
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 537200
      },
      {
        "date": "2025-10-03",
        "close": 2.03,
        "volume": 279100
      },
      {
        "date": "2025-10-10",
        "close": 2.06,
        "volume": 334900
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "volume": 175800
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 138500
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 294700
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "volume": 353700
      },
      {
        "date": "2025-11-14",
        "close": 1.87,
        "volume": 294900
      },
      {
        "date": "2025-11-21",
        "close": 1.8,
        "volume": 283700
      },
      {
        "date": "2025-11-28",
        "close": 1.85,
        "volume": 116200
      },
      {
        "date": "2025-12-05",
        "close": 1.72,
        "volume": 525400
      },
      {
        "date": "2025-12-12",
        "close": 1.67,
        "volume": 276500
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 287700
      },
      {
        "date": "2025-12-26",
        "close": 1.81,
        "volume": 177400
      },
      {
        "date": "2026-01-02",
        "close": 1.91,
        "volume": 126300
      },
      {
        "date": "2026-01-09",
        "close": 2.01,
        "volume": 122600
      },
      {
        "date": "2026-01-16",
        "close": 2.08,
        "volume": 118300
      },
      {
        "date": "2026-01-23",
        "close": 1.95,
        "volume": 135900
      },
      {
        "date": "2026-01-30",
        "close": 2.03,
        "volume": 180900
      },
      {
        "date": "2026-02-06",
        "close": 2.0,
        "volume": 297900
      },
      {
        "date": "2026-02-13",
        "close": 1.97,
        "volume": 318000
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 58500
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "volume": 100600
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "volume": 170600
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 296200
      },
      {
        "date": "2026-03-20",
        "close": 1.42,
        "volume": 207900
      },
      {
        "date": "2026-03-27",
        "close": 1.49,
        "volume": 70500
      },
      {
        "date": "2026-04-03",
        "close": 1.5,
        "volume": 120300
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 135200
      },
      {
        "date": "2026-04-17",
        "close": 1.4,
        "volume": 274100
      },
      {
        "date": "2026-04-24",
        "close": 1.49,
        "volume": 169100
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 59200
      },
      {
        "date": "2026-05-08",
        "close": 1.37,
        "volume": 158400
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 165700
      },
      {
        "date": "2026-05-22",
        "close": 1.32,
        "volume": 81800
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 122000
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 6800
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 16400
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 4000
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 8500
      },
      {
        "date": "2026-07-03",
        "close": 1.25,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 117100
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 79900
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 78200
      },
      {
        "date": "2026-07-31",
        "close": 1.2,
        "volume": 109500
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 101800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.494667,
      "fair_value": 2.521763,
      "market_activity": -45.045774,
      "market_dynamics": -0.119493,
      "relative_strength": -33.430829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.032654,
        "directional_follow_through": 0.6071,
        "regime_survival": 1.0,
        "conditional_difference": -0.026469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.106926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.045893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.212192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.119517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235495,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.232082
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.039024
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.570707
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.033557
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.057751
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.588997
      }
    ]
  }
}