{
  "ticker": {
    "uuid": "ccfd384b-d11e-4b29-bad1-7928bfa762a9",
    "symbol": "5880",
    "name": "Taiwan Cooperative Financial Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.235172,
    "boundary_margin": 0.041525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.169204,
    "volatility_stability": 1.5327,
    "risk_context": 0.591,
    "current_regime": {
      "move": 0.092094,
      "interruption": -0.072116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.593,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.180233,
        "direction_boundary": 20.326017,
        "core_momentum": 0.140422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2023-08-18",
        "close": 22.298374,
        "direction_boundary": 21.563683,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128251
      },
      {
        "date": "2023-08-25",
        "close": 22.172396,
        "direction_boundary": 21.681517,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128749
      },
      {
        "date": "2023-09-01",
        "close": 22.130402,
        "direction_boundary": 21.563683,
        "core_momentum": 0.026281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127809
      },
      {
        "date": "2023-09-08",
        "close": 21.920437,
        "direction_boundary": 21.21018,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127812
      },
      {
        "date": "2023-09-15",
        "close": 22.172396,
        "direction_boundary": 21.406569,
        "core_momentum": 0.035775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118756
      },
      {
        "date": "2023-09-22",
        "close": 21.58449,
        "direction_boundary": 21.642237,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119649
      },
      {
        "date": "2023-09-29",
        "close": 21.500505,
        "direction_boundary": 20.974512,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119807
      },
      {
        "date": "2023-10-06",
        "close": 21.542498,
        "direction_boundary": 20.621006,
        "core_momentum": 0.044687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119773
      },
      {
        "date": "2023-10-13",
        "close": 21.794456,
        "direction_boundary": 20.267508,
        "core_momentum": 0.07534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119082
      },
      {
        "date": "2023-10-20",
        "close": 21.416519,
        "direction_boundary": 19.246275,
        "core_momentum": 0.112762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121084
      },
      {
        "date": "2023-10-27",
        "close": 21.248547,
        "direction_boundary": 19.246275,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120046
      },
      {
        "date": "2023-11-03",
        "close": 21.58449,
        "direction_boundary": 19.678333,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119784
      },
      {
        "date": "2023-11-10",
        "close": 21.626486,
        "direction_boundary": 20.228226,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119758
      },
      {
        "date": "2023-11-17",
        "close": 22.214388,
        "direction_boundary": 20.856676,
        "core_momentum": 0.065097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113646
      },
      {
        "date": "2023-11-24",
        "close": 22.256382,
        "direction_boundary": 20.267508,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2023-12-01",
        "close": 22.298374,
        "direction_boundary": 20.660286,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2023-12-08",
        "close": 22.466347,
        "direction_boundary": 20.738842,
        "core_momentum": 0.083298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2023-12-15",
        "close": 22.466347,
        "direction_boundary": 20.621006,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2023-12-22",
        "close": 22.046415,
        "direction_boundary": 20.542452,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114387
      },
      {
        "date": "2023-12-29",
        "close": 22.424355,
        "direction_boundary": 20.38534,
        "core_momentum": 0.100024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2024-01-05",
        "close": 22.256382,
        "direction_boundary": 20.424618,
        "core_momentum": 0.089684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-01-12",
        "close": 21.836451,
        "direction_boundary": 20.660286,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113704
      },
      {
        "date": "2024-01-19",
        "close": 21.248547,
        "direction_boundary": 20.699564,
        "core_momentum": 0.026521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119548
      },
      {
        "date": "2024-01-26",
        "close": 21.58449,
        "direction_boundary": 20.974512,
        "core_momentum": 0.029082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110489
      },
      {
        "date": "2024-02-02",
        "close": 21.71047,
        "direction_boundary": 20.935234,
        "core_momentum": 0.03703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111061
      },
      {
        "date": "2024-02-09",
        "close": 21.500505,
        "direction_boundary": 20.895954,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109586
      },
      {
        "date": "2024-02-16",
        "close": 21.500505,
        "direction_boundary": 20.895954,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09661
      },
      {
        "date": "2024-02-23",
        "close": 21.626486,
        "direction_boundary": 20.935234,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096912
      },
      {
        "date": "2024-03-01",
        "close": 21.668478,
        "direction_boundary": 20.738842,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096983
      },
      {
        "date": "2024-03-08",
        "close": 21.71047,
        "direction_boundary": 20.542452,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096222
      },
      {
        "date": "2024-03-15",
        "close": 21.878443,
        "direction_boundary": 19.914003,
        "core_momentum": 0.098646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095444
      },
      {
        "date": "2024-03-22",
        "close": 21.836451,
        "direction_boundary": 20.542452,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087613
      },
      {
        "date": "2024-03-29",
        "close": 22.004423,
        "direction_boundary": 20.503174,
        "core_momentum": 0.07322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087932
      },
      {
        "date": "2024-04-05",
        "close": 21.836451,
        "direction_boundary": 20.58173,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088708
      },
      {
        "date": "2024-04-12",
        "close": 21.878443,
        "direction_boundary": 20.895954,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087287
      },
      {
        "date": "2024-04-19",
        "close": 21.500505,
        "direction_boundary": 20.699564,
        "core_momentum": 0.038694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08726
      },
      {
        "date": "2024-04-26",
        "close": 21.668478,
        "direction_boundary": 21.013788,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087081
      },
      {
        "date": "2024-05-03",
        "close": 22.172396,
        "direction_boundary": 21.367292,
        "core_momentum": 0.037679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090122
      },
      {
        "date": "2024-05-10",
        "close": 22.340368,
        "direction_boundary": 21.328014,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090569
      },
      {
        "date": "2024-05-17",
        "close": 22.340368,
        "direction_boundary": 22.152853,
        "core_momentum": 0.008465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08272
      },
      {
        "date": "2024-05-24",
        "close": 22.004423,
        "direction_boundary": 21.995741,
        "core_momentum": 0.000395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085365
      },
      {
        "date": "2024-05-31",
        "close": 21.458511,
        "direction_boundary": 22.152853,
        "core_momentum": -0.031343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2024-06-07",
        "close": 21.71047,
        "direction_boundary": 22.270689,
        "core_momentum": -0.025155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092855
      },
      {
        "date": "2024-06-14",
        "close": 21.794456,
        "direction_boundary": 21.995741,
        "core_momentum": -0.009151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2024-06-21",
        "close": 21.836451,
        "direction_boundary": 22.152853,
        "core_momentum": -0.014283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089612
      },
      {
        "date": "2024-06-28",
        "close": 21.836451,
        "direction_boundary": 22.035021,
        "core_momentum": -0.009012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086053
      },
      {
        "date": "2024-07-05",
        "close": 22.298374,
        "direction_boundary": 21.720797,
        "core_momentum": 0.026591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2024-07-12",
        "close": 22.298374,
        "direction_boundary": 22.231411,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2024-07-19",
        "close": 22.382362,
        "direction_boundary": 22.192131,
        "core_momentum": 0.008572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07634
      },
      {
        "date": "2024-07-26",
        "close": 22.298374,
        "direction_boundary": 22.977694,
        "core_momentum": -0.029564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074097
      },
      {
        "date": "2024-08-02",
        "close": 22.634319,
        "direction_boundary": 22.899139,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076274
      },
      {
        "date": "2024-08-09",
        "close": 22.298374,
        "direction_boundary": 23.180233,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07815
      },
      {
        "date": "2024-08-16",
        "close": 23.145975,
        "direction_boundary": 22.298374,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092601
      },
      {
        "date": "2024-08-23",
        "close": 23.145975,
        "direction_boundary": 22.172396,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092576
      },
      {
        "date": "2024-08-30",
        "close": 23.101377,
        "direction_boundary": 22.130402,
        "core_momentum": 0.043875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092787
      },
      {
        "date": "2024-09-06",
        "close": 22.922991,
        "direction_boundary": 21.920437,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-09-13",
        "close": 22.878393,
        "direction_boundary": 22.172396,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093663
      },
      {
        "date": "2024-09-20",
        "close": 22.922991,
        "direction_boundary": 21.58449,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093516
      },
      {
        "date": "2024-09-27",
        "close": 23.235172,
        "direction_boundary": 21.500505,
        "core_momentum": 0.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2024-10-04",
        "close": 22.967587,
        "direction_boundary": 21.542498,
        "core_momentum": 0.066152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09555
      },
      {
        "date": "2024-10-11",
        "close": 22.7446,
        "direction_boundary": 21.794456,
        "core_momentum": 0.043596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096918
      },
      {
        "date": "2024-10-18",
        "close": 23.101377,
        "direction_boundary": 21.416519,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2024-10-25",
        "close": 22.7446,
        "direction_boundary": 21.248547,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2024-11-01",
        "close": 22.432419,
        "direction_boundary": 21.58449,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095206
      },
      {
        "date": "2024-11-08",
        "close": 22.566212,
        "direction_boundary": 21.626486,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2024-11-15",
        "close": 22.387821,
        "direction_boundary": 22.214388,
        "core_momentum": 0.007807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095692
      },
      {
        "date": "2024-11-22",
        "close": 22.343224,
        "direction_boundary": 22.256382,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09321
      },
      {
        "date": "2024-11-29",
        "close": 22.209435,
        "direction_boundary": 22.298374,
        "core_momentum": -0.003989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086169
      },
      {
        "date": "2024-12-06",
        "close": 22.610809,
        "direction_boundary": 22.466347,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08808
      },
      {
        "date": "2024-12-13",
        "close": 22.298628,
        "direction_boundary": 22.466347,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090563
      },
      {
        "date": "2024-12-20",
        "close": 21.674267,
        "direction_boundary": 22.046415,
        "core_momentum": -0.01688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099213
      },
      {
        "date": "2024-12-27",
        "close": 21.897253,
        "direction_boundary": 22.424355,
        "core_momentum": -0.023506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100282
      },
      {
        "date": "2025-01-03",
        "close": 21.674267,
        "direction_boundary": 22.256382,
        "core_momentum": -0.026155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2025-01-10",
        "close": 21.629667,
        "direction_boundary": 21.836451,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096578
      },
      {
        "date": "2025-01-17",
        "close": 21.718864,
        "direction_boundary": 21.248547,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096616
      },
      {
        "date": "2025-01-24",
        "close": 21.763462,
        "direction_boundary": 21.58449,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096639
      },
      {
        "date": "2025-02-07",
        "close": 21.808058,
        "direction_boundary": 21.71047,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094017
      },
      {
        "date": "2025-02-14",
        "close": 21.808058,
        "direction_boundary": 21.500505,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09198
      },
      {
        "date": "2025-02-21",
        "close": 21.941849,
        "direction_boundary": 21.500505,
        "core_momentum": 0.020527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074632
      },
      {
        "date": "2025-02-28",
        "close": 21.897253,
        "direction_boundary": 21.626486,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074574
      },
      {
        "date": "2025-03-07",
        "close": 21.718864,
        "direction_boundary": 21.668478,
        "core_momentum": 0.002325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075042
      },
      {
        "date": "2025-03-14",
        "close": 21.540474,
        "direction_boundary": 21.71047,
        "core_momentum": -0.00783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075116
      },
      {
        "date": "2025-03-21",
        "close": 21.585072,
        "direction_boundary": 21.878443,
        "core_momentum": -0.013409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075369
      },
      {
        "date": "2025-03-28",
        "close": 21.629667,
        "direction_boundary": 21.836451,
        "core_momentum": -0.00947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075383
      },
      {
        "date": "2025-04-04",
        "close": 21.718864,
        "direction_boundary": 22.004423,
        "core_momentum": -0.012977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072523
      },
      {
        "date": "2025-04-11",
        "close": 21.362085,
        "direction_boundary": 21.836451,
        "core_momentum": -0.021724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07407
      },
      {
        "date": "2025-04-18",
        "close": 21.228292,
        "direction_boundary": 21.878443,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073571
      },
      {
        "date": "2025-04-25",
        "close": 21.183697,
        "direction_boundary": 21.500505,
        "core_momentum": -0.014735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068742
      },
      {
        "date": "2025-05-02",
        "close": 21.852655,
        "direction_boundary": 21.668478,
        "core_momentum": 0.0085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081417
      },
      {
        "date": "2025-05-09",
        "close": 22.25403,
        "direction_boundary": 22.172396,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08383
      },
      {
        "date": "2025-05-16",
        "close": 22.343224,
        "direction_boundary": 22.340368,
        "core_momentum": 0.000128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083583
      },
      {
        "date": "2025-05-23",
        "close": 22.075642,
        "direction_boundary": 22.340368,
        "core_momentum": -0.01185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084516
      },
      {
        "date": "2025-05-30",
        "close": 21.406683,
        "direction_boundary": 22.004423,
        "core_momentum": -0.027165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094355
      },
      {
        "date": "2025-06-06",
        "close": 21.718864,
        "direction_boundary": 21.458511,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096709
      },
      {
        "date": "2025-06-13",
        "close": 21.941849,
        "direction_boundary": 21.71047,
        "core_momentum": 0.010657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09428
      },
      {
        "date": "2025-06-20",
        "close": 21.808058,
        "direction_boundary": 21.794456,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09278
      },
      {
        "date": "2025-06-27",
        "close": 22.298628,
        "direction_boundary": 21.836451,
        "core_momentum": 0.021165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089224
      },
      {
        "date": "2025-07-04",
        "close": 22.25403,
        "direction_boundary": 21.836451,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088325
      },
      {
        "date": "2025-07-11",
        "close": 22.833796,
        "direction_boundary": 22.298374,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093412
      },
      {
        "date": "2025-07-18",
        "close": 22.922991,
        "direction_boundary": 22.298374,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093259
      },
      {
        "date": "2025-07-25",
        "close": 22.789198,
        "direction_boundary": 22.382362,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09388
      },
      {
        "date": "2025-08-01",
        "close": 24.153864,
        "direction_boundary": 22.298374,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122116
      },
      {
        "date": "2025-08-08",
        "close": 23.235172,
        "direction_boundary": 22.634319,
        "core_momentum": 0.026546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2025-08-15",
        "close": 23.245977,
        "direction_boundary": 22.298374,
        "core_momentum": 0.042497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13577
      },
      {
        "date": "2025-08-22",
        "close": 22.820745,
        "direction_boundary": 23.145975,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138691
      },
      {
        "date": "2025-08-29",
        "close": 22.395514,
        "direction_boundary": 23.145975,
        "core_momentum": -0.032423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141472
      },
      {
        "date": "2025-09-05",
        "close": 22.867994,
        "direction_boundary": 23.101377,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14348
      },
      {
        "date": "2025-09-12",
        "close": 23.104235,
        "direction_boundary": 22.922991,
        "core_momentum": 0.007907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2025-09-19",
        "close": 22.915243,
        "direction_boundary": 22.878393,
        "core_momentum": 0.001611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143936
      },
      {
        "date": "2025-09-26",
        "close": 22.867994,
        "direction_boundary": 22.922991,
        "core_momentum": -0.002399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144063
      },
      {
        "date": "2025-10-03",
        "close": 23.009739,
        "direction_boundary": 23.235172,
        "core_momentum": -0.009702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144148
      },
      {
        "date": "2025-10-10",
        "close": 22.72625,
        "direction_boundary": 22.967587,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143175
      },
      {
        "date": "2025-10-17",
        "close": 22.820745,
        "direction_boundary": 22.7446,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142642
      },
      {
        "date": "2025-10-24",
        "close": 22.867994,
        "direction_boundary": 23.101377,
        "core_momentum": -0.010103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142474
      },
      {
        "date": "2025-10-31",
        "close": 22.442762,
        "direction_boundary": 22.7446,
        "core_momentum": -0.013271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13952
      },
      {
        "date": "2025-11-07",
        "close": 22.537258,
        "direction_boundary": 22.432419,
        "core_momentum": 0.004674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137408
      },
      {
        "date": "2025-11-14",
        "close": 22.773499,
        "direction_boundary": 22.566212,
        "core_momentum": 0.009186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138024
      },
      {
        "date": "2025-11-21",
        "close": 22.679003,
        "direction_boundary": 22.387821,
        "core_momentum": 0.013006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136993
      },
      {
        "date": "2025-11-28",
        "close": 22.537258,
        "direction_boundary": 22.343224,
        "core_momentum": 0.008684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12963
      },
      {
        "date": "2025-12-05",
        "close": 22.631754,
        "direction_boundary": 22.209435,
        "core_momentum": 0.019015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128426
      },
      {
        "date": "2025-12-12",
        "close": 23.104235,
        "direction_boundary": 22.610809,
        "core_momentum": 0.021823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130628
      },
      {
        "date": "2025-12-19",
        "close": 23.38772,
        "direction_boundary": 22.298628,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130825
      },
      {
        "date": "2025-12-26",
        "close": 23.151482,
        "direction_boundary": 21.674267,
        "core_momentum": 0.068155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2026-01-02",
        "close": 22.915243,
        "direction_boundary": 21.897253,
        "core_momentum": 0.046489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129785
      },
      {
        "date": "2026-01-09",
        "close": 22.773499,
        "direction_boundary": 21.674267,
        "core_momentum": 0.050716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125155
      },
      {
        "date": "2026-01-16",
        "close": 22.631754,
        "direction_boundary": 21.629667,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125297
      },
      {
        "date": "2026-01-23",
        "close": 22.442762,
        "direction_boundary": 21.718864,
        "core_momentum": 0.03333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125562
      },
      {
        "date": "2026-01-30",
        "close": 22.253771,
        "direction_boundary": 21.763462,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092983
      },
      {
        "date": "2026-02-06",
        "close": 22.348267,
        "direction_boundary": 21.808058,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077938
      },
      {
        "date": "2026-02-13",
        "close": 22.584507,
        "direction_boundary": 21.808058,
        "core_momentum": 0.035604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079671
      },
      {
        "date": "2026-02-27",
        "close": 22.679003,
        "direction_boundary": 21.941849,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075906
      },
      {
        "date": "2026-03-06",
        "close": 22.112026,
        "direction_boundary": 21.897253,
        "core_momentum": 0.009808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07954
      },
      {
        "date": "2026-03-13",
        "close": 21.734043,
        "direction_boundary": 21.718864,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07657
      },
      {
        "date": "2026-03-20",
        "close": 21.686796,
        "direction_boundary": 21.540474,
        "core_momentum": 0.006793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074511
      },
      {
        "date": "2026-03-27",
        "close": 22.112026,
        "direction_boundary": 21.585072,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079884
      },
      {
        "date": "2026-04-03",
        "close": 22.348267,
        "direction_boundary": 21.629667,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081585
      },
      {
        "date": "2026-04-10",
        "close": 22.537258,
        "direction_boundary": 21.718864,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082031
      },
      {
        "date": "2026-04-17",
        "close": 22.584507,
        "direction_boundary": 21.362085,
        "core_momentum": 0.057224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080378
      },
      {
        "date": "2026-04-24",
        "close": 21.734043,
        "direction_boundary": 21.228292,
        "core_momentum": 0.023824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095879
      },
      {
        "date": "2026-05-01",
        "close": 21.686796,
        "direction_boundary": 21.183697,
        "core_momentum": 0.023749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09571
      },
      {
        "date": "2026-05-08",
        "close": 21.781292,
        "direction_boundary": 21.852655,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092958
      },
      {
        "date": "2026-05-15",
        "close": 21.5923,
        "direction_boundary": 22.25403,
        "core_momentum": -0.029735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093196
      },
      {
        "date": "2026-05-22",
        "close": 21.450556,
        "direction_boundary": 22.343224,
        "core_momentum": -0.039953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091762
      },
      {
        "date": "2026-05-29",
        "close": 21.5923,
        "direction_boundary": 22.075642,
        "core_momentum": -0.021895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092534
      },
      {
        "date": "2026-06-05",
        "close": 22.159275,
        "direction_boundary": 21.406683,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099955
      },
      {
        "date": "2026-06-12",
        "close": 22.72625,
        "direction_boundary": 21.718864,
        "core_momentum": 0.046383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106081
      },
      {
        "date": "2026-06-19",
        "close": 23.38772,
        "direction_boundary": 21.941849,
        "core_momentum": 0.065896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109707
      },
      {
        "date": "2026-06-26",
        "close": 23.340473,
        "direction_boundary": 21.808058,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108432
      },
      {
        "date": "2026-07-03",
        "close": 23.340473,
        "direction_boundary": 22.298628,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2026-07-10",
        "close": 23.765703,
        "direction_boundary": 22.25403,
        "core_momentum": 0.067928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2026-07-17",
        "close": 23.954695,
        "direction_boundary": 22.833796,
        "core_momentum": 0.049089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2026-07-24",
        "close": 24.238182,
        "direction_boundary": 22.922991,
        "core_momentum": 0.057374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10899
      },
      {
        "date": "2026-07-31",
        "close": 26.080853,
        "direction_boundary": 22.789198,
        "core_momentum": 0.144439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145263
      },
      {
        "date": "2026-08-07",
        "close": 24.75791,
        "direction_boundary": 24.153864,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2026-08-14",
        "close": 24.200001,
        "direction_boundary": 23.235172,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.180233,
        "volume": 89357582
      },
      {
        "date": "2023-08-18",
        "close": 22.298374,
        "volume": 57396916
      },
      {
        "date": "2023-08-25",
        "close": 22.172396,
        "volume": 30932417
      },
      {
        "date": "2023-09-01",
        "close": 22.130402,
        "volume": 41927286
      },
      {
        "date": "2023-09-08",
        "close": 21.920437,
        "volume": 33983887
      },
      {
        "date": "2023-09-15",
        "close": 22.172396,
        "volume": 54423785
      },
      {
        "date": "2023-09-22",
        "close": 21.58449,
        "volume": 56072520
      },
      {
        "date": "2023-09-29",
        "close": 21.500505,
        "volume": 38533140
      },
      {
        "date": "2023-10-06",
        "close": 21.542498,
        "volume": 44609451
      },
      {
        "date": "2023-10-13",
        "close": 21.794456,
        "volume": 36310409
      },
      {
        "date": "2023-10-20",
        "close": 21.416519,
        "volume": 45017335
      },
      {
        "date": "2023-10-27",
        "close": 21.248547,
        "volume": 40242949
      },
      {
        "date": "2023-11-03",
        "close": 21.58449,
        "volume": 35137442
      },
      {
        "date": "2023-11-10",
        "close": 21.626486,
        "volume": 28772339
      },
      {
        "date": "2023-11-17",
        "close": 22.214388,
        "volume": 54609394
      },
      {
        "date": "2023-11-24",
        "close": 22.256382,
        "volume": 41919437
      },
      {
        "date": "2023-12-01",
        "close": 22.298374,
        "volume": 85620834
      },
      {
        "date": "2023-12-08",
        "close": 22.466347,
        "volume": 29004888
      },
      {
        "date": "2023-12-15",
        "close": 22.466347,
        "volume": 62416094
      },
      {
        "date": "2023-12-22",
        "close": 22.046415,
        "volume": 34881598
      },
      {
        "date": "2023-12-29",
        "close": 22.424355,
        "volume": 35282570
      },
      {
        "date": "2024-01-05",
        "close": 22.256382,
        "volume": 21189289
      },
      {
        "date": "2024-01-12",
        "close": 21.836451,
        "volume": 32213481
      },
      {
        "date": "2024-01-19",
        "close": 21.248547,
        "volume": 71749766
      },
      {
        "date": "2024-01-26",
        "close": 21.58449,
        "volume": 31302344
      },
      {
        "date": "2024-02-02",
        "close": 21.71047,
        "volume": 43305667
      },
      {
        "date": "2024-02-09",
        "close": 21.500505,
        "volume": 7412201
      },
      {
        "date": "2024-02-16",
        "close": 21.500505,
        "volume": 23828938
      },
      {
        "date": "2024-02-23",
        "close": 21.626486,
        "volume": 31914597
      },
      {
        "date": "2024-03-01",
        "close": 21.668478,
        "volume": 40602244
      },
      {
        "date": "2024-03-08",
        "close": 21.71047,
        "volume": 42714389
      },
      {
        "date": "2024-03-15",
        "close": 21.878443,
        "volume": 81211361
      },
      {
        "date": "2024-03-22",
        "close": 21.836451,
        "volume": 60454561
      },
      {
        "date": "2024-03-29",
        "close": 22.004423,
        "volume": 46591630
      },
      {
        "date": "2024-04-05",
        "close": 21.836451,
        "volume": 29986242
      },
      {
        "date": "2024-04-12",
        "close": 21.878443,
        "volume": 41377523
      },
      {
        "date": "2024-04-19",
        "close": 21.500505,
        "volume": 80070892
      },
      {
        "date": "2024-04-26",
        "close": 21.668478,
        "volume": 47736363
      },
      {
        "date": "2024-05-03",
        "close": 22.172396,
        "volume": 58164796
      },
      {
        "date": "2024-05-10",
        "close": 22.340368,
        "volume": 53775919
      },
      {
        "date": "2024-05-17",
        "close": 22.340368,
        "volume": 49656503
      },
      {
        "date": "2024-05-24",
        "close": 22.004423,
        "volume": 66221784
      },
      {
        "date": "2024-05-31",
        "close": 21.458511,
        "volume": 145578177
      },
      {
        "date": "2024-06-07",
        "close": 21.71047,
        "volume": 81561482
      },
      {
        "date": "2024-06-14",
        "close": 21.794456,
        "volume": 48752761
      },
      {
        "date": "2024-06-21",
        "close": 21.836451,
        "volume": 64593838
      },
      {
        "date": "2024-06-28",
        "close": 21.836451,
        "volume": 53689662
      },
      {
        "date": "2024-07-05",
        "close": 22.298374,
        "volume": 64549251
      },
      {
        "date": "2024-07-12",
        "close": 22.298374,
        "volume": 64315583
      },
      {
        "date": "2024-07-19",
        "close": 22.382362,
        "volume": 59154944
      },
      {
        "date": "2024-07-26",
        "close": 22.298374,
        "volume": 33299017
      },
      {
        "date": "2024-08-02",
        "close": 22.634319,
        "volume": 66147955
      },
      {
        "date": "2024-08-09",
        "close": 22.298374,
        "volume": 106352718
      },
      {
        "date": "2024-08-16",
        "close": 23.145975,
        "volume": 107535536
      },
      {
        "date": "2024-08-23",
        "close": 23.145975,
        "volume": 34285942
      },
      {
        "date": "2024-08-30",
        "close": 23.101377,
        "volume": 47073801
      },
      {
        "date": "2024-09-06",
        "close": 22.922991,
        "volume": 51188493
      },
      {
        "date": "2024-09-13",
        "close": 22.878393,
        "volume": 44323153
      },
      {
        "date": "2024-09-20",
        "close": 22.922991,
        "volume": 37335006
      },
      {
        "date": "2024-09-27",
        "close": 23.235172,
        "volume": 46866544
      },
      {
        "date": "2024-10-04",
        "close": 22.967587,
        "volume": 24106340
      },
      {
        "date": "2024-10-11",
        "close": 22.7446,
        "volume": 45529646
      },
      {
        "date": "2024-10-18",
        "close": 23.101377,
        "volume": 51966099
      },
      {
        "date": "2024-10-25",
        "close": 22.7446,
        "volume": 30909120
      },
      {
        "date": "2024-11-01",
        "close": 22.432419,
        "volume": 43262081
      },
      {
        "date": "2024-11-08",
        "close": 22.566212,
        "volume": 26708535
      },
      {
        "date": "2024-11-15",
        "close": 22.387821,
        "volume": 55819170
      },
      {
        "date": "2024-11-22",
        "close": 22.343224,
        "volume": 43955223
      },
      {
        "date": "2024-11-29",
        "close": 22.209435,
        "volume": 66812748
      },
      {
        "date": "2024-12-06",
        "close": 22.610809,
        "volume": 45395184
      },
      {
        "date": "2024-12-13",
        "close": 22.298628,
        "volume": 36485809
      },
      {
        "date": "2024-12-20",
        "close": 21.674267,
        "volume": 135944923
      },
      {
        "date": "2024-12-27",
        "close": 21.897253,
        "volume": 27942381
      },
      {
        "date": "2025-01-03",
        "close": 21.674267,
        "volume": 35566077
      },
      {
        "date": "2025-01-10",
        "close": 21.629667,
        "volume": 54098834
      },
      {
        "date": "2025-01-17",
        "close": 21.718864,
        "volume": 51312493
      },
      {
        "date": "2025-01-24",
        "close": 21.763462,
        "volume": 21976840
      },
      {
        "date": "2025-02-07",
        "close": 21.808058,
        "volume": 55431536
      },
      {
        "date": "2025-02-14",
        "close": 21.808058,
        "volume": 40875333
      },
      {
        "date": "2025-02-21",
        "close": 21.941849,
        "volume": 38386020
      },
      {
        "date": "2025-02-28",
        "close": 21.897253,
        "volume": 43324517
      },
      {
        "date": "2025-03-07",
        "close": 21.718864,
        "volume": 61822171
      },
      {
        "date": "2025-03-14",
        "close": 21.540474,
        "volume": 53496903
      },
      {
        "date": "2025-03-21",
        "close": 21.585072,
        "volume": 55885182
      },
      {
        "date": "2025-03-28",
        "close": 21.629667,
        "volume": 47652981
      },
      {
        "date": "2025-04-04",
        "close": 21.718864,
        "volume": 30231413
      },
      {
        "date": "2025-04-11",
        "close": 21.362085,
        "volume": 140938808
      },
      {
        "date": "2025-04-18",
        "close": 21.228292,
        "volume": 43220244
      },
      {
        "date": "2025-04-25",
        "close": 21.183697,
        "volume": 31134173
      },
      {
        "date": "2025-05-02",
        "close": 21.852655,
        "volume": 34172814
      },
      {
        "date": "2025-05-09",
        "close": 22.25403,
        "volume": 66542110
      },
      {
        "date": "2025-05-16",
        "close": 22.343224,
        "volume": 36842361
      },
      {
        "date": "2025-05-23",
        "close": 22.075642,
        "volume": 37803831
      },
      {
        "date": "2025-05-30",
        "close": 21.406683,
        "volume": 82608583
      },
      {
        "date": "2025-06-06",
        "close": 21.718864,
        "volume": 44984598
      },
      {
        "date": "2025-06-13",
        "close": 21.941849,
        "volume": 36200331
      },
      {
        "date": "2025-06-20",
        "close": 21.808058,
        "volume": 50839684
      },
      {
        "date": "2025-06-27",
        "close": 22.298628,
        "volume": 47848737
      },
      {
        "date": "2025-07-04",
        "close": 22.25403,
        "volume": 48214357
      },
      {
        "date": "2025-07-11",
        "close": 22.833796,
        "volume": 59130218
      },
      {
        "date": "2025-07-18",
        "close": 22.922991,
        "volume": 43889682
      },
      {
        "date": "2025-07-25",
        "close": 22.789198,
        "volume": 32054065
      },
      {
        "date": "2025-08-01",
        "close": 24.153864,
        "volume": 39396206
      },
      {
        "date": "2025-08-08",
        "close": 23.235172,
        "volume": 67330717
      },
      {
        "date": "2025-08-15",
        "close": 23.245977,
        "volume": 77335271
      },
      {
        "date": "2025-08-22",
        "close": 22.820745,
        "volume": 44325048
      },
      {
        "date": "2025-08-29",
        "close": 22.395514,
        "volume": 73904671
      },
      {
        "date": "2025-09-05",
        "close": 22.867994,
        "volume": 30823000
      },
      {
        "date": "2025-09-12",
        "close": 23.104235,
        "volume": 38068864
      },
      {
        "date": "2025-09-19",
        "close": 22.915243,
        "volume": 50769543
      },
      {
        "date": "2025-09-26",
        "close": 22.867994,
        "volume": 32626700
      },
      {
        "date": "2025-10-03",
        "close": 23.009739,
        "volume": 43718239
      },
      {
        "date": "2025-10-10",
        "close": 22.72625,
        "volume": 36676059
      },
      {
        "date": "2025-10-17",
        "close": 22.820745,
        "volume": 57591063
      },
      {
        "date": "2025-10-24",
        "close": 22.867994,
        "volume": 28995775
      },
      {
        "date": "2025-10-31",
        "close": 22.442762,
        "volume": 58071123
      },
      {
        "date": "2025-11-07",
        "close": 22.537258,
        "volume": 41840722
      },
      {
        "date": "2025-11-14",
        "close": 22.773499,
        "volume": 45275464
      },
      {
        "date": "2025-11-21",
        "close": 22.679003,
        "volume": 48839910
      },
      {
        "date": "2025-11-28",
        "close": 22.537258,
        "volume": 74237192
      },
      {
        "date": "2025-12-05",
        "close": 22.631754,
        "volume": 44509759
      },
      {
        "date": "2025-12-12",
        "close": 23.104235,
        "volume": 61868297
      },
      {
        "date": "2025-12-19",
        "close": 23.38772,
        "volume": 79911239
      },
      {
        "date": "2025-12-26",
        "close": 23.151482,
        "volume": 30254439
      },
      {
        "date": "2026-01-02",
        "close": 22.915243,
        "volume": 25827335
      },
      {
        "date": "2026-01-09",
        "close": 22.773499,
        "volume": 67682461
      },
      {
        "date": "2026-01-16",
        "close": 22.631754,
        "volume": 74336151
      },
      {
        "date": "2026-01-23",
        "close": 22.442762,
        "volume": 97819726
      },
      {
        "date": "2026-01-30",
        "close": 22.253771,
        "volume": 102647121
      },
      {
        "date": "2026-02-06",
        "close": 22.348267,
        "volume": 71992371
      },
      {
        "date": "2026-02-13",
        "close": 22.584507,
        "volume": 53847866
      },
      {
        "date": "2026-02-27",
        "close": 22.679003,
        "volume": 119835387
      },
      {
        "date": "2026-03-06",
        "close": 22.112026,
        "volume": 103982801
      },
      {
        "date": "2026-03-13",
        "close": 21.734043,
        "volume": 81133054
      },
      {
        "date": "2026-03-20",
        "close": 21.686796,
        "volume": 83175462
      },
      {
        "date": "2026-03-27",
        "close": 22.112026,
        "volume": 80861826
      },
      {
        "date": "2026-04-03",
        "close": 22.348267,
        "volume": 72205309
      },
      {
        "date": "2026-04-10",
        "close": 22.537258,
        "volume": 50482630
      },
      {
        "date": "2026-04-17",
        "close": 22.584507,
        "volume": 69189588
      },
      {
        "date": "2026-04-24",
        "close": 21.734043,
        "volume": 90363387
      },
      {
        "date": "2026-05-01",
        "close": 21.686796,
        "volume": 74842585
      },
      {
        "date": "2026-05-08",
        "close": 21.781292,
        "volume": 82229883
      },
      {
        "date": "2026-05-15",
        "close": 21.5923,
        "volume": 91773403
      },
      {
        "date": "2026-05-22",
        "close": 21.450556,
        "volume": 80104159
      },
      {
        "date": "2026-05-29",
        "close": 21.5923,
        "volume": 143577657
      },
      {
        "date": "2026-06-05",
        "close": 22.159275,
        "volume": 168514791
      },
      {
        "date": "2026-06-12",
        "close": 22.72625,
        "volume": 151785559
      },
      {
        "date": "2026-06-19",
        "close": 23.38772,
        "volume": 126110154
      },
      {
        "date": "2026-06-26",
        "close": 23.340473,
        "volume": 134161540
      },
      {
        "date": "2026-07-03",
        "close": 23.340473,
        "volume": 72942696
      },
      {
        "date": "2026-07-10",
        "close": 23.765703,
        "volume": 72207557
      },
      {
        "date": "2026-07-17",
        "close": 23.954695,
        "volume": 107011399
      },
      {
        "date": "2026-07-24",
        "close": 24.238182,
        "volume": 92923545
      },
      {
        "date": "2026-07-31",
        "close": 26.080853,
        "volume": 209060433
      },
      {
        "date": "2026-08-07",
        "close": 24.75791,
        "volume": 126199558
      },
      {
        "date": "2026-08-14",
        "close": 24.200001,
        "volume": 133129024
      }
    ],
    "sharemaestro_context": {
      "trend": 22.728127,
      "fair_value": 22.327841,
      "market_activity": 97.848073,
      "market_dynamics": 1.378206,
      "relative_strength": -24.680315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005133,
        "directional_follow_through": 0.55,
        "regime_survival": 0.875,
        "conditional_difference": -0.00067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020677,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015082,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.022027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.057374,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013922,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.016563
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.022449
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.070313
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.00207
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.00818
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.006198
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018595
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.008677
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.092094
      }
    ]
  }
}