{
  "ticker": {
    "uuid": "ccfd789f-1a7c-407d-8d7a-46fb2f53e3f3",
    "symbol": "009290",
    "name": "Kwang Dong Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6460.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6000.149902,
    "boundary_margin": 0.07664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.849993,
    "volatility_stability": 0.8224,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 0.067769,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.974,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5992.460938,
        "direction_boundary": 6525.076172,
        "core_momentum": -0.081626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215426
      },
      {
        "date": "2023-08-25",
        "close": 6193.48584,
        "direction_boundary": 6506.244629,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21885
      },
      {
        "date": "2023-09-01",
        "close": 6049.896973,
        "direction_boundary": 6242.60498,
        "core_momentum": -0.03087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222152
      },
      {
        "date": "2023-09-08",
        "close": 6107.333008,
        "direction_boundary": 6204.942383,
        "core_momentum": -0.015731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217742
      },
      {
        "date": "2023-09-15",
        "close": 6049.896973,
        "direction_boundary": 6120.201172,
        "core_momentum": -0.011487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218192
      },
      {
        "date": "2023-09-22",
        "close": 5781.86377,
        "direction_boundary": 5658.832031,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225776
      },
      {
        "date": "2023-09-29",
        "close": 5695.709961,
        "direction_boundary": 5574.091309,
        "core_momentum": 0.021819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227233
      },
      {
        "date": "2023-10-06",
        "close": 5676.564941,
        "direction_boundary": 5574.091309,
        "core_momentum": 0.018384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221256
      },
      {
        "date": "2023-10-13",
        "close": 7179.466309,
        "direction_boundary": 5225.710449,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389067
      },
      {
        "date": "2023-10-20",
        "close": 6356.220703,
        "direction_boundary": 5470.518066,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424233
      },
      {
        "date": "2023-10-27",
        "close": 6700.834961,
        "direction_boundary": 5583.506836,
        "core_momentum": 0.200112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2023-11-03",
        "close": 7284.765137,
        "direction_boundary": 5705.910645,
        "core_momentum": 0.276705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441875
      },
      {
        "date": "2023-11-10",
        "close": 6624.254395,
        "direction_boundary": 5771.820313,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464477
      },
      {
        "date": "2023-11-17",
        "close": 6786.98877,
        "direction_boundary": 5809.48291,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459854
      },
      {
        "date": "2023-11-24",
        "close": 6748.698242,
        "direction_boundary": 5743.572754,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459886
      },
      {
        "date": "2023-12-01",
        "close": 6815.707031,
        "direction_boundary": 5828.314941,
        "core_momentum": 0.169413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459585
      },
      {
        "date": "2023-12-08",
        "close": 7380.491211,
        "direction_boundary": 5724.742188,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470243
      },
      {
        "date": "2023-12-15",
        "close": 7055.022461,
        "direction_boundary": 5978.96582,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474859
      },
      {
        "date": "2023-12-22",
        "close": 7189.039063,
        "direction_boundary": 5705.910645,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472976
      },
      {
        "date": "2023-12-29",
        "close": 7209.490234,
        "direction_boundary": 5705.282715,
        "core_momentum": 0.263652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2024-01-05",
        "close": 7044.535645,
        "direction_boundary": 5628.70166,
        "core_momentum": 0.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472265
      },
      {
        "date": "2024-01-12",
        "close": 6850.47168,
        "direction_boundary": 5781.86377,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474333
      },
      {
        "date": "2024-01-19",
        "close": 7102.754883,
        "direction_boundary": 5772.291016,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47648
      },
      {
        "date": "2024-01-26",
        "close": 6879.581055,
        "direction_boundary": 5772.291016,
        "core_momentum": 0.191829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2024-02-02",
        "close": 7267.709473,
        "direction_boundary": 5791.436035,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483076
      },
      {
        "date": "2024-02-09",
        "close": 7296.819336,
        "direction_boundary": 5781.86377,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481457
      },
      {
        "date": "2024-02-16",
        "close": 7461.773926,
        "direction_boundary": 5619.129395,
        "core_momentum": 0.327923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464081
      },
      {
        "date": "2024-02-23",
        "close": 7296.819336,
        "direction_boundary": 5571.266113,
        "core_momentum": 0.309724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46457
      },
      {
        "date": "2024-03-01",
        "close": 7044.535645,
        "direction_boundary": 5580.838379,
        "core_momentum": 0.262272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466354
      },
      {
        "date": "2024-03-08",
        "close": 7034.83252,
        "direction_boundary": 5427.67627,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466429
      },
      {
        "date": "2024-03-15",
        "close": 6869.87793,
        "direction_boundary": 5398.958496,
        "core_momentum": 0.272445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467759
      },
      {
        "date": "2024-03-22",
        "close": 7529.696777,
        "direction_boundary": 5274.514648,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476853
      },
      {
        "date": "2024-03-29",
        "close": 7054.239258,
        "direction_boundary": 5284.087402,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487127
      },
      {
        "date": "2024-04-05",
        "close": 6976.612793,
        "direction_boundary": 5494.685059,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487611
      },
      {
        "date": "2024-04-12",
        "close": 6753.438965,
        "direction_boundary": 5753.145996,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36404
      },
      {
        "date": "2024-04-19",
        "close": 6433.23291,
        "direction_boundary": 5523.402832,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328413
      },
      {
        "date": "2024-04-26",
        "close": 6578.78125,
        "direction_boundary": 5523.402832,
        "core_momentum": 0.191074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32135
      },
      {
        "date": "2024-05-03",
        "close": 6675.813477,
        "direction_boundary": 5619.129395,
        "core_momentum": 0.188051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298617
      },
      {
        "date": "2024-05-10",
        "close": 6578.78125,
        "direction_boundary": 5762.717773,
        "core_momentum": 0.141611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268543
      },
      {
        "date": "2024-05-17",
        "close": 6675.813477,
        "direction_boundary": 6088.1875,
        "core_momentum": 0.096519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267112
      },
      {
        "date": "2024-05-24",
        "close": 6423.529785,
        "direction_boundary": 6164.768555,
        "core_momentum": 0.041974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272188
      },
      {
        "date": "2024-05-31",
        "close": 6394.42041,
        "direction_boundary": 6107.333008,
        "core_momentum": 0.047007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271674
      },
      {
        "date": "2024-06-07",
        "close": 6384.716797,
        "direction_boundary": 6289.212891,
        "core_momentum": 0.015185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244608
      },
      {
        "date": "2024-06-14",
        "close": 6549.671387,
        "direction_boundary": 6432.802246,
        "core_momentum": 0.018168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241365
      },
      {
        "date": "2024-06-21",
        "close": 6307.091309,
        "direction_boundary": 6250.921875,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243936
      },
      {
        "date": "2024-06-28",
        "close": 6248.87207,
        "direction_boundary": 6337.075684,
        "core_momentum": -0.013919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243732
      },
      {
        "date": "2024-07-05",
        "close": 6258.574707,
        "direction_boundary": 6164.768555,
        "core_momentum": 0.015216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24256
      },
      {
        "date": "2024-07-12",
        "close": 6316.793945,
        "direction_boundary": 6241.349609,
        "core_momentum": 0.012088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240866
      },
      {
        "date": "2024-07-19",
        "close": 6462.342285,
        "direction_boundary": 6279.639648,
        "core_momentum": 0.029094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237187
      },
      {
        "date": "2024-07-26",
        "close": 6549.671387,
        "direction_boundary": 6183.913574,
        "core_momentum": 0.059147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234693
      },
      {
        "date": "2024-08-02",
        "close": 6442.936035,
        "direction_boundary": 6317.930176,
        "core_momentum": 0.019786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220604
      },
      {
        "date": "2024-08-09",
        "close": 6491.452148,
        "direction_boundary": 6528.527832,
        "core_momentum": -0.005679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220931
      },
      {
        "date": "2024-08-16",
        "close": 6239.168457,
        "direction_boundary": 5992.460938,
        "core_momentum": 0.04117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222582
      },
      {
        "date": "2024-08-23",
        "close": 6045.104492,
        "direction_boundary": 6193.48584,
        "core_momentum": -0.023958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22423
      },
      {
        "date": "2024-08-30",
        "close": 5909.259277,
        "direction_boundary": 6049.896973,
        "core_momentum": -0.023246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2024-09-06",
        "close": 5482.317871,
        "direction_boundary": 6107.333008,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2024-09-13",
        "close": 5559.943359,
        "direction_boundary": 6049.896973,
        "core_momentum": -0.080985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-09-20",
        "close": 5676.381836,
        "direction_boundary": 5781.86377,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-09-27",
        "close": 5734.601563,
        "direction_boundary": 5695.709961,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185773
      },
      {
        "date": "2024-10-04",
        "close": 5637.568848,
        "direction_boundary": 5676.564941,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2024-10-11",
        "close": 5598.756348,
        "direction_boundary": 7179.466309,
        "core_momentum": -0.220171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2024-10-18",
        "close": 5666.678711,
        "direction_boundary": 6356.220703,
        "core_momentum": -0.108483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2024-10-25",
        "close": 5414.39502,
        "direction_boundary": 6700.834961,
        "core_momentum": -0.191982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178691
      },
      {
        "date": "2024-11-01",
        "close": 5327.065918,
        "direction_boundary": 7284.765137,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2024-11-08",
        "close": 5443.504883,
        "direction_boundary": 6624.254395,
        "core_momentum": -0.178246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180818
      },
      {
        "date": "2024-11-15",
        "close": 5123.29834,
        "direction_boundary": 6786.98877,
        "core_momentum": -0.245129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192323
      },
      {
        "date": "2024-11-22",
        "close": 5394.98877,
        "direction_boundary": 6748.698242,
        "core_momentum": -0.200588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20593
      },
      {
        "date": "2024-11-29",
        "close": 5424.098633,
        "direction_boundary": 6815.707031,
        "core_momentum": -0.204177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206598
      },
      {
        "date": "2024-12-06",
        "close": 5171.814941,
        "direction_boundary": 7380.491211,
        "core_momentum": -0.299259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214205
      },
      {
        "date": "2024-12-13",
        "close": 5501.724121,
        "direction_boundary": 7055.022461,
        "core_momentum": -0.220169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2024-12-20",
        "close": 5530.833984,
        "direction_boundary": 7189.039063,
        "core_momentum": -0.230657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2024-12-27",
        "close": 5443.504883,
        "direction_boundary": 7209.490234,
        "core_momentum": -0.244953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2025-01-03",
        "close": 5462.911133,
        "direction_boundary": 7044.535645,
        "core_momentum": -0.224518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2025-01-10",
        "close": 5540.537109,
        "direction_boundary": 6850.47168,
        "core_momentum": -0.191218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2025-01-17",
        "close": 5424.098633,
        "direction_boundary": 7102.754883,
        "core_momentum": -0.236339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225696
      },
      {
        "date": "2025-01-24",
        "close": 5307.659668,
        "direction_boundary": 6879.581055,
        "core_momentum": -0.228491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-01-31",
        "close": 5307.659668,
        "direction_boundary": 7267.709473,
        "core_momentum": -0.269693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22461
      },
      {
        "date": "2025-02-07",
        "close": 5249.44043,
        "direction_boundary": 7296.819336,
        "core_momentum": -0.280585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2025-02-14",
        "close": 5268.84668,
        "direction_boundary": 7461.773926,
        "core_momentum": -0.293888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219447
      },
      {
        "date": "2025-02-21",
        "close": 5540.537109,
        "direction_boundary": 7296.819336,
        "core_momentum": -0.240691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229848
      },
      {
        "date": "2025-02-28",
        "close": 5453.208008,
        "direction_boundary": 7044.535645,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228888
      },
      {
        "date": "2025-03-07",
        "close": 5414.39502,
        "direction_boundary": 7034.83252,
        "core_momentum": -0.230345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204275
      },
      {
        "date": "2025-03-14",
        "close": 5365.879395,
        "direction_boundary": 6869.87793,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203494
      },
      {
        "date": "2025-03-21",
        "close": 5336.769531,
        "direction_boundary": 7529.696777,
        "core_momentum": -0.291237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201033
      },
      {
        "date": "2025-03-28",
        "close": 5278.550293,
        "direction_boundary": 7054.239258,
        "core_momentum": -0.251719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2025-04-04",
        "close": 5308.205078,
        "direction_boundary": 6976.612793,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2025-04-11",
        "close": 5199.470703,
        "direction_boundary": 6753.438965,
        "core_momentum": -0.2301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2025-04-18",
        "close": 5308.205078,
        "direction_boundary": 6433.23291,
        "core_momentum": -0.174878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2025-04-25",
        "close": 5446.59375,
        "direction_boundary": 6578.78125,
        "core_momentum": -0.172097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196776
      },
      {
        "date": "2025-05-02",
        "close": 5426.824219,
        "direction_boundary": 6675.813477,
        "core_momentum": -0.187092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195434
      },
      {
        "date": "2025-05-09",
        "close": 5456.479004,
        "direction_boundary": 6578.78125,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193249
      },
      {
        "date": "2025-05-16",
        "close": 5407.054199,
        "direction_boundary": 6675.813477,
        "core_momentum": -0.190053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173022
      },
      {
        "date": "2025-05-23",
        "close": 5377.399414,
        "direction_boundary": 6423.529785,
        "core_momentum": -0.162859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2025-05-30",
        "close": 5476.248535,
        "direction_boundary": 6394.42041,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159623
      },
      {
        "date": "2025-06-06",
        "close": 5594.867676,
        "direction_boundary": 6384.716797,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146262
      },
      {
        "date": "2025-06-13",
        "close": 5673.947266,
        "direction_boundary": 6549.671387,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120587
      },
      {
        "date": "2025-06-20",
        "close": 5664.0625,
        "direction_boundary": 6307.091309,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120503
      },
      {
        "date": "2025-06-27",
        "close": 5802.451172,
        "direction_boundary": 6248.87207,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122105
      },
      {
        "date": "2025-07-04",
        "close": 5891.415527,
        "direction_boundary": 6258.574707,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123379
      },
      {
        "date": "2025-07-11",
        "close": 6435.086426,
        "direction_boundary": 6316.793945,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170653
      },
      {
        "date": "2025-07-18",
        "close": 6267.042969,
        "direction_boundary": 6462.342285,
        "core_momentum": -0.030221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172449
      },
      {
        "date": "2025-07-25",
        "close": 6059.459473,
        "direction_boundary": 6549.671387,
        "core_momentum": -0.074845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176978
      },
      {
        "date": "2025-08-01",
        "close": 5901.300293,
        "direction_boundary": 6442.936035,
        "core_momentum": -0.084067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182224
      },
      {
        "date": "2025-08-08",
        "close": 6000.149902,
        "direction_boundary": 6491.452148,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181671
      },
      {
        "date": "2025-08-15",
        "close": 6029.804688,
        "direction_boundary": 6239.168457,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18166
      },
      {
        "date": "2025-08-22",
        "close": 5930.955078,
        "direction_boundary": 6045.104492,
        "core_momentum": -0.018883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171854
      },
      {
        "date": "2025-08-29",
        "close": 6000.149902,
        "direction_boundary": 5909.259277,
        "core_momentum": 0.015381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170153
      },
      {
        "date": "2025-09-05",
        "close": 6000.149902,
        "direction_boundary": 5482.317871,
        "core_momentum": 0.094455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169532
      },
      {
        "date": "2025-09-12",
        "close": 6039.689453,
        "direction_boundary": 5559.943359,
        "core_momentum": 0.086286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168525
      },
      {
        "date": "2025-09-19",
        "close": 6000.149902,
        "direction_boundary": 5676.381836,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168666
      },
      {
        "date": "2025-09-26",
        "close": 5812.336426,
        "direction_boundary": 5734.601563,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174849
      },
      {
        "date": "2025-10-03",
        "close": 5772.796387,
        "direction_boundary": 5637.568848,
        "core_momentum": 0.023987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2025-10-10",
        "close": 5654.177246,
        "direction_boundary": 5598.756348,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175446
      },
      {
        "date": "2025-10-17",
        "close": 5555.328125,
        "direction_boundary": 5666.678711,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175864
      },
      {
        "date": "2025-10-24",
        "close": 5634.407715,
        "direction_boundary": 5414.39502,
        "core_momentum": 0.040635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173418
      },
      {
        "date": "2025-10-31",
        "close": 5644.29248,
        "direction_boundary": 5327.065918,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173272
      },
      {
        "date": "2025-11-07",
        "close": 5575.098145,
        "direction_boundary": 5443.504883,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174216
      },
      {
        "date": "2025-11-14",
        "close": 5930.955078,
        "direction_boundary": 5123.29834,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192926
      },
      {
        "date": "2025-11-21",
        "close": 5891.415527,
        "direction_boundary": 5394.98877,
        "core_momentum": 0.092016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193045
      },
      {
        "date": "2025-11-28",
        "close": 5940.840332,
        "direction_boundary": 5424.098633,
        "core_momentum": 0.095268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192024
      },
      {
        "date": "2025-12-05",
        "close": 6010.034668,
        "direction_boundary": 5171.814941,
        "core_momentum": 0.162075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2025-12-12",
        "close": 6069.344238,
        "direction_boundary": 5501.724121,
        "core_momentum": 0.103171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2025-12-19",
        "close": 5921.070313,
        "direction_boundary": 5530.833984,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193902
      },
      {
        "date": "2025-12-26",
        "close": 5970.495117,
        "direction_boundary": 5443.504883,
        "core_momentum": 0.096811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2026-01-02",
        "close": 5782.681641,
        "direction_boundary": 5462.911133,
        "core_momentum": 0.058535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195641
      },
      {
        "date": "2026-01-09",
        "close": 5753.026855,
        "direction_boundary": 5540.537109,
        "core_momentum": 0.038352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147671
      },
      {
        "date": "2026-01-16",
        "close": 5733.256836,
        "direction_boundary": 5424.098633,
        "core_momentum": 0.056997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144174
      },
      {
        "date": "2026-01-23",
        "close": 5802.451172,
        "direction_boundary": 5307.659668,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138816
      },
      {
        "date": "2026-01-30",
        "close": 5960.609863,
        "direction_boundary": 5307.659668,
        "core_momentum": 0.12302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139478
      },
      {
        "date": "2026-02-06",
        "close": 6069.344238,
        "direction_boundary": 5249.44043,
        "core_momentum": 0.156189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2026-02-13",
        "close": 6089.114258,
        "direction_boundary": 5268.84668,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139745
      },
      {
        "date": "2026-02-20",
        "close": 10280.322266,
        "direction_boundary": 5540.537109,
        "core_momentum": 0.855474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737767
      },
      {
        "date": "2026-02-27",
        "close": 9430.21875,
        "direction_boundary": 5453.208008,
        "core_momentum": 0.729297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752648
      },
      {
        "date": "2026-03-06",
        "close": 8718.503906,
        "direction_boundary": 5414.39502,
        "core_momentum": 0.610245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764055
      },
      {
        "date": "2026-03-13",
        "close": 8916.203125,
        "direction_boundary": 5365.879395,
        "core_momentum": 0.661648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764047
      },
      {
        "date": "2026-03-20",
        "close": 9123.786133,
        "direction_boundary": 5336.769531,
        "core_momentum": 0.709608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763479
      },
      {
        "date": "2026-03-27",
        "close": 8777.813477,
        "direction_boundary": 5278.550293,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764399
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "direction_boundary": 5308.205078,
        "core_momentum": 0.565501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770114
      },
      {
        "date": "2026-04-10",
        "close": 8460.0,
        "direction_boundary": 5199.470703,
        "core_momentum": 0.627089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768487
      },
      {
        "date": "2026-04-17",
        "close": 8460.0,
        "direction_boundary": 5308.205078,
        "core_momentum": 0.593759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767354
      },
      {
        "date": "2026-04-24",
        "close": 8430.0,
        "direction_boundary": 5446.59375,
        "core_momentum": 0.547756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76784
      },
      {
        "date": "2026-05-01",
        "close": 8270.0,
        "direction_boundary": 5426.824219,
        "core_momentum": 0.523912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769135
      },
      {
        "date": "2026-05-08",
        "close": 8030.0,
        "direction_boundary": 5456.479004,
        "core_momentum": 0.471645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770703
      },
      {
        "date": "2026-05-15",
        "close": 7530.0,
        "direction_boundary": 5407.054199,
        "core_momentum": 0.392625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774887
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "direction_boundary": 5377.399414,
        "core_momentum": 0.405884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774591
      },
      {
        "date": "2026-05-29",
        "close": 6850.0,
        "direction_boundary": 5476.248535,
        "core_momentum": 0.250856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789005
      },
      {
        "date": "2026-06-05",
        "close": 6270.0,
        "direction_boundary": 5594.867676,
        "core_momentum": 0.12067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799586
      },
      {
        "date": "2026-06-12",
        "close": 6380.0,
        "direction_boundary": 5673.947266,
        "core_momentum": 0.124438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79981
      },
      {
        "date": "2026-06-19",
        "close": 5770.0,
        "direction_boundary": 5664.0625,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811672
      },
      {
        "date": "2026-06-26",
        "close": 5270.0,
        "direction_boundary": 5802.451172,
        "core_momentum": -0.091763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82095
      },
      {
        "date": "2026-07-03",
        "close": 6020.0,
        "direction_boundary": 5891.415527,
        "core_momentum": 0.021826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841663
      },
      {
        "date": "2026-07-10",
        "close": 6290.0,
        "direction_boundary": 6435.086426,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843627
      },
      {
        "date": "2026-07-17",
        "close": 6100.0,
        "direction_boundary": 6267.042969,
        "core_momentum": -0.026654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844914
      },
      {
        "date": "2026-07-24",
        "close": 5930.0,
        "direction_boundary": 6059.459473,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845843
      },
      {
        "date": "2026-07-31",
        "close": 6050.0,
        "direction_boundary": 5901.300293,
        "core_momentum": 0.025198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845473
      },
      {
        "date": "2026-08-07",
        "close": 6460.0,
        "direction_boundary": 6000.149902,
        "core_momentum": 0.07664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5992.460938,
        "volume": 583212
      },
      {
        "date": "2023-08-25",
        "close": 6193.48584,
        "volume": 348481
      },
      {
        "date": "2023-09-01",
        "close": 6049.896973,
        "volume": 267491
      },
      {
        "date": "2023-09-08",
        "close": 6107.333008,
        "volume": 292013
      },
      {
        "date": "2023-09-15",
        "close": 6049.896973,
        "volume": 295812
      },
      {
        "date": "2023-09-22",
        "close": 5781.86377,
        "volume": 259904
      },
      {
        "date": "2023-09-29",
        "close": 5695.709961,
        "volume": 126149
      },
      {
        "date": "2023-10-06",
        "close": 5676.564941,
        "volume": 114454
      },
      {
        "date": "2023-10-13",
        "close": 7179.466309,
        "volume": 14718800
      },
      {
        "date": "2023-10-20",
        "close": 6356.220703,
        "volume": 32661109
      },
      {
        "date": "2023-10-27",
        "close": 6700.834961,
        "volume": 53427562
      },
      {
        "date": "2023-11-03",
        "close": 7284.765137,
        "volume": 10901957
      },
      {
        "date": "2023-11-10",
        "close": 6624.254395,
        "volume": 11353833
      },
      {
        "date": "2023-11-17",
        "close": 6786.98877,
        "volume": 4599607
      },
      {
        "date": "2023-11-24",
        "close": 6748.698242,
        "volume": 1995408
      },
      {
        "date": "2023-12-01",
        "close": 6815.707031,
        "volume": 3833200
      },
      {
        "date": "2023-12-08",
        "close": 7380.491211,
        "volume": 25684208
      },
      {
        "date": "2023-12-15",
        "close": 7055.022461,
        "volume": 2719447
      },
      {
        "date": "2023-12-22",
        "close": 7189.039063,
        "volume": 1984310
      },
      {
        "date": "2023-12-29",
        "close": 7209.490234,
        "volume": 753822
      },
      {
        "date": "2024-01-05",
        "close": 7044.535645,
        "volume": 1142888
      },
      {
        "date": "2024-01-12",
        "close": 6850.47168,
        "volume": 717476
      },
      {
        "date": "2024-01-19",
        "close": 7102.754883,
        "volume": 10127231
      },
      {
        "date": "2024-01-26",
        "close": 6879.581055,
        "volume": 2078734
      },
      {
        "date": "2024-02-02",
        "close": 7267.709473,
        "volume": 2078876
      },
      {
        "date": "2024-02-09",
        "close": 7296.819336,
        "volume": 1015539
      },
      {
        "date": "2024-02-16",
        "close": 7461.773926,
        "volume": 1147639
      },
      {
        "date": "2024-02-23",
        "close": 7296.819336,
        "volume": 980975
      },
      {
        "date": "2024-03-01",
        "close": 7044.535645,
        "volume": 433006
      },
      {
        "date": "2024-03-08",
        "close": 7034.83252,
        "volume": 500846
      },
      {
        "date": "2024-03-15",
        "close": 6869.87793,
        "volume": 524360
      },
      {
        "date": "2024-03-22",
        "close": 7529.696777,
        "volume": 21342168
      },
      {
        "date": "2024-03-29",
        "close": 7054.239258,
        "volume": 2633575
      },
      {
        "date": "2024-04-05",
        "close": 6976.612793,
        "volume": 920161
      },
      {
        "date": "2024-04-12",
        "close": 6753.438965,
        "volume": 630434
      },
      {
        "date": "2024-04-19",
        "close": 6433.23291,
        "volume": 818766
      },
      {
        "date": "2024-04-26",
        "close": 6578.78125,
        "volume": 441364
      },
      {
        "date": "2024-05-03",
        "close": 6675.813477,
        "volume": 345742
      },
      {
        "date": "2024-05-10",
        "close": 6578.78125,
        "volume": 310891
      },
      {
        "date": "2024-05-17",
        "close": 6675.813477,
        "volume": 406489
      },
      {
        "date": "2024-05-24",
        "close": 6423.529785,
        "volume": 582086
      },
      {
        "date": "2024-05-31",
        "close": 6394.42041,
        "volume": 337710
      },
      {
        "date": "2024-06-07",
        "close": 6384.716797,
        "volume": 378308
      },
      {
        "date": "2024-06-14",
        "close": 6549.671387,
        "volume": 1989619
      },
      {
        "date": "2024-06-21",
        "close": 6307.091309,
        "volume": 1065279
      },
      {
        "date": "2024-06-28",
        "close": 6248.87207,
        "volume": 388788
      },
      {
        "date": "2024-07-05",
        "close": 6258.574707,
        "volume": 377535
      },
      {
        "date": "2024-07-12",
        "close": 6316.793945,
        "volume": 300520
      },
      {
        "date": "2024-07-19",
        "close": 6462.342285,
        "volume": 2247622
      },
      {
        "date": "2024-07-26",
        "close": 6549.671387,
        "volume": 1446251
      },
      {
        "date": "2024-08-02",
        "close": 6442.936035,
        "volume": 785824
      },
      {
        "date": "2024-08-09",
        "close": 6491.452148,
        "volume": 1283395
      },
      {
        "date": "2024-08-16",
        "close": 6239.168457,
        "volume": 899845
      },
      {
        "date": "2024-08-23",
        "close": 6045.104492,
        "volume": 502151
      },
      {
        "date": "2024-08-30",
        "close": 5909.259277,
        "volume": 537552
      },
      {
        "date": "2024-09-06",
        "close": 5482.317871,
        "volume": 648215
      },
      {
        "date": "2024-09-13",
        "close": 5559.943359,
        "volume": 333894
      },
      {
        "date": "2024-09-20",
        "close": 5676.381836,
        "volume": 169483
      },
      {
        "date": "2024-09-27",
        "close": 5734.601563,
        "volume": 230217
      },
      {
        "date": "2024-10-04",
        "close": 5637.568848,
        "volume": 143621
      },
      {
        "date": "2024-10-11",
        "close": 5598.756348,
        "volume": 178026
      },
      {
        "date": "2024-10-18",
        "close": 5666.678711,
        "volume": 748857
      },
      {
        "date": "2024-10-25",
        "close": 5414.39502,
        "volume": 1366152
      },
      {
        "date": "2024-11-01",
        "close": 5327.065918,
        "volume": 689433
      },
      {
        "date": "2024-11-08",
        "close": 5443.504883,
        "volume": 406793
      },
      {
        "date": "2024-11-15",
        "close": 5123.29834,
        "volume": 973967
      },
      {
        "date": "2024-11-22",
        "close": 5394.98877,
        "volume": 424442
      },
      {
        "date": "2024-11-29",
        "close": 5424.098633,
        "volume": 363978
      },
      {
        "date": "2024-12-06",
        "close": 5171.814941,
        "volume": 478067
      },
      {
        "date": "2024-12-13",
        "close": 5501.724121,
        "volume": 502997
      },
      {
        "date": "2024-12-20",
        "close": 5530.833984,
        "volume": 310436
      },
      {
        "date": "2024-12-27",
        "close": 5443.504883,
        "volume": 151755
      },
      {
        "date": "2025-01-03",
        "close": 5462.911133,
        "volume": 107297
      },
      {
        "date": "2025-01-10",
        "close": 5540.537109,
        "volume": 226021
      },
      {
        "date": "2025-01-17",
        "close": 5424.098633,
        "volume": 126403
      },
      {
        "date": "2025-01-24",
        "close": 5307.659668,
        "volume": 97543
      },
      {
        "date": "2025-01-31",
        "close": 5307.659668,
        "volume": 41565
      },
      {
        "date": "2025-02-07",
        "close": 5249.44043,
        "volume": 220945
      },
      {
        "date": "2025-02-14",
        "close": 5268.84668,
        "volume": 152785
      },
      {
        "date": "2025-02-21",
        "close": 5540.537109,
        "volume": 379368
      },
      {
        "date": "2025-02-28",
        "close": 5453.208008,
        "volume": 135114
      },
      {
        "date": "2025-03-07",
        "close": 5414.39502,
        "volume": 118674
      },
      {
        "date": "2025-03-14",
        "close": 5365.879395,
        "volume": 222808
      },
      {
        "date": "2025-03-21",
        "close": 5336.769531,
        "volume": 173090
      },
      {
        "date": "2025-03-28",
        "close": 5278.550293,
        "volume": 176290
      },
      {
        "date": "2025-04-04",
        "close": 5308.205078,
        "volume": 162720
      },
      {
        "date": "2025-04-11",
        "close": 5199.470703,
        "volume": 154785
      },
      {
        "date": "2025-04-18",
        "close": 5308.205078,
        "volume": 86629
      },
      {
        "date": "2025-04-25",
        "close": 5446.59375,
        "volume": 131969
      },
      {
        "date": "2025-05-02",
        "close": 5426.824219,
        "volume": 74653
      },
      {
        "date": "2025-05-09",
        "close": 5456.479004,
        "volume": 59899
      },
      {
        "date": "2025-05-16",
        "close": 5407.054199,
        "volume": 121088
      },
      {
        "date": "2025-05-23",
        "close": 5377.399414,
        "volume": 100878
      },
      {
        "date": "2025-05-30",
        "close": 5476.248535,
        "volume": 132155
      },
      {
        "date": "2025-06-06",
        "close": 5594.867676,
        "volume": 155224
      },
      {
        "date": "2025-06-13",
        "close": 5673.947266,
        "volume": 473169
      },
      {
        "date": "2025-06-20",
        "close": 5664.0625,
        "volume": 282314
      },
      {
        "date": "2025-06-27",
        "close": 5802.451172,
        "volume": 438123
      },
      {
        "date": "2025-07-04",
        "close": 5891.415527,
        "volume": 488716
      },
      {
        "date": "2025-07-11",
        "close": 6435.086426,
        "volume": 1579168
      },
      {
        "date": "2025-07-18",
        "close": 6267.042969,
        "volume": 776144
      },
      {
        "date": "2025-07-25",
        "close": 6059.459473,
        "volume": 491976
      },
      {
        "date": "2025-08-01",
        "close": 5901.300293,
        "volume": 2739196
      },
      {
        "date": "2025-08-08",
        "close": 6000.149902,
        "volume": 292589
      },
      {
        "date": "2025-08-15",
        "close": 6029.804688,
        "volume": 223421
      },
      {
        "date": "2025-08-22",
        "close": 5930.955078,
        "volume": 401361
      },
      {
        "date": "2025-08-29",
        "close": 6000.149902,
        "volume": 329049
      },
      {
        "date": "2025-09-05",
        "close": 6000.149902,
        "volume": 218135
      },
      {
        "date": "2025-09-12",
        "close": 6039.689453,
        "volume": 284243
      },
      {
        "date": "2025-09-19",
        "close": 6000.149902,
        "volume": 342139
      },
      {
        "date": "2025-09-26",
        "close": 5812.336426,
        "volume": 396697
      },
      {
        "date": "2025-10-03",
        "close": 5772.796387,
        "volume": 3939637
      },
      {
        "date": "2025-10-10",
        "close": 5654.177246,
        "volume": 99198
      },
      {
        "date": "2025-10-17",
        "close": 5555.328125,
        "volume": 312196
      },
      {
        "date": "2025-10-24",
        "close": 5634.407715,
        "volume": 490514
      },
      {
        "date": "2025-10-31",
        "close": 5644.29248,
        "volume": 553345
      },
      {
        "date": "2025-11-07",
        "close": 5575.098145,
        "volume": 461946
      },
      {
        "date": "2025-11-14",
        "close": 5930.955078,
        "volume": 469665
      },
      {
        "date": "2025-11-21",
        "close": 5891.415527,
        "volume": 489067
      },
      {
        "date": "2025-11-28",
        "close": 5940.840332,
        "volume": 265346
      },
      {
        "date": "2025-12-05",
        "close": 6010.034668,
        "volume": 265023
      },
      {
        "date": "2025-12-12",
        "close": 6069.344238,
        "volume": 702808
      },
      {
        "date": "2025-12-19",
        "close": 5921.070313,
        "volume": 380757
      },
      {
        "date": "2025-12-26",
        "close": 5970.495117,
        "volume": 6966048
      },
      {
        "date": "2026-01-02",
        "close": 5782.681641,
        "volume": 314560
      },
      {
        "date": "2026-01-09",
        "close": 5753.026855,
        "volume": 339396
      },
      {
        "date": "2026-01-16",
        "close": 5733.256836,
        "volume": 415178
      },
      {
        "date": "2026-01-23",
        "close": 5802.451172,
        "volume": 487852
      },
      {
        "date": "2026-01-30",
        "close": 5960.609863,
        "volume": 856977
      },
      {
        "date": "2026-02-06",
        "close": 6069.344238,
        "volume": 942146
      },
      {
        "date": "2026-02-13",
        "close": 6089.114258,
        "volume": 1033165
      },
      {
        "date": "2026-02-20",
        "close": 10280.322266,
        "volume": 24470613
      },
      {
        "date": "2026-02-27",
        "close": 9430.21875,
        "volume": 32890568
      },
      {
        "date": "2026-03-06",
        "close": 8718.503906,
        "volume": 4607173
      },
      {
        "date": "2026-03-13",
        "close": 8916.203125,
        "volume": 3647188
      },
      {
        "date": "2026-03-20",
        "close": 9123.786133,
        "volume": 2391993
      },
      {
        "date": "2026-03-27",
        "close": 8777.813477,
        "volume": 2106337
      },
      {
        "date": "2026-04-03",
        "close": 8310.0,
        "volume": 1480575
      },
      {
        "date": "2026-04-10",
        "close": 8460.0,
        "volume": 995893
      },
      {
        "date": "2026-04-17",
        "close": 8460.0,
        "volume": 987554
      },
      {
        "date": "2026-04-24",
        "close": 8430.0,
        "volume": 1141957
      },
      {
        "date": "2026-05-01",
        "close": 8270.0,
        "volume": 1309907
      },
      {
        "date": "2026-05-08",
        "close": 8030.0,
        "volume": 1045670
      },
      {
        "date": "2026-05-15",
        "close": 7530.0,
        "volume": 1518686
      },
      {
        "date": "2026-05-22",
        "close": 7560.0,
        "volume": 940142
      },
      {
        "date": "2026-05-29",
        "close": 6850.0,
        "volume": 1050665
      },
      {
        "date": "2026-06-05",
        "close": 6270.0,
        "volume": 145718
      },
      {
        "date": "2026-06-12",
        "close": 6380.0,
        "volume": 118168
      },
      {
        "date": "2026-06-19",
        "close": 5770.0,
        "volume": 415844
      },
      {
        "date": "2026-06-26",
        "close": 5270.0,
        "volume": 213267
      },
      {
        "date": "2026-07-03",
        "close": 6020.0,
        "volume": 198683
      },
      {
        "date": "2026-07-10",
        "close": 6290.0,
        "volume": 1303516
      },
      {
        "date": "2026-07-17",
        "close": 6100.0,
        "volume": 863769
      },
      {
        "date": "2026-07-24",
        "close": 5930.0,
        "volume": 572653
      },
      {
        "date": "2026-07-31",
        "close": 6050.0,
        "volume": 954385
      },
      {
        "date": "2026-08-07",
        "close": 6460.0,
        "volume": 827747
      }
    ],
    "sharemaestro_context": {
      "trend": 7244.720801,
      "fair_value": 6297.095988,
      "market_activity": -36.364866,
      "market_dynamics": -0.670175,
      "relative_strength": -22.118331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.114488,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.153541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132415,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.060995
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.045028
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.053628
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.057661
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.024065
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.057234
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067769
      }
    ]
  }
}