{
  "ticker": {
    "uuid": "cd07995c-f709-4ecb-963b-aae5ad334cc1",
    "symbol": "AFG",
    "name": "Australian Finance Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.188662,
    "boundary_margin": -0.273529,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423938,
    "volatility_stability": 1.2715,
    "risk_context": 0.2359,
    "current_regime": {
      "move": -0.003135,
      "interruption": 0.116129,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.856,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.542258,
        "direction_boundary": 1.50864,
        "core_momentum": 0.022284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284361
      },
      {
        "date": "2023-08-25",
        "close": 1.391057,
        "direction_boundary": 1.567571,
        "core_momentum": -0.112604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321181
      },
      {
        "date": "2023-09-01",
        "close": 1.391057,
        "direction_boundary": 1.47721,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319865
      },
      {
        "date": "2023-09-08",
        "close": 1.360912,
        "direction_boundary": 1.502879,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321444
      },
      {
        "date": "2023-09-15",
        "close": 1.391943,
        "direction_boundary": 1.482178,
        "core_momentum": -0.06088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306143
      },
      {
        "date": "2023-09-22",
        "close": 1.360912,
        "direction_boundary": 1.403515,
        "core_momentum": -0.030355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308206
      },
      {
        "date": "2023-09-29",
        "close": 1.294418,
        "direction_boundary": 1.328992,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312006
      },
      {
        "date": "2023-10-06",
        "close": 1.316583,
        "direction_boundary": 1.357973,
        "core_momentum": -0.030479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307875
      },
      {
        "date": "2023-10-13",
        "close": 1.347614,
        "direction_boundary": 1.428356,
        "core_momentum": -0.056528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308022
      },
      {
        "date": "2023-10-20",
        "close": 1.219058,
        "direction_boundary": 1.374534,
        "core_momentum": -0.113112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337552
      },
      {
        "date": "2023-10-27",
        "close": 1.156997,
        "direction_boundary": 1.366253,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2023-11-03",
        "close": 1.258955,
        "direction_boundary": 1.374534,
        "core_momentum": -0.084086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2023-11-10",
        "close": 1.272254,
        "direction_boundary": 1.494599,
        "core_momentum": -0.148766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358401
      },
      {
        "date": "2023-11-17",
        "close": 1.321016,
        "direction_boundary": 1.52772,
        "core_momentum": -0.135302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361729
      },
      {
        "date": "2023-11-24",
        "close": 1.31215,
        "direction_boundary": 1.498739,
        "core_momentum": -0.124497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355401
      },
      {
        "date": "2023-12-01",
        "close": 1.334315,
        "direction_boundary": 1.341413,
        "core_momentum": -0.005291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319511
      },
      {
        "date": "2023-12-08",
        "close": 1.489468,
        "direction_boundary": 1.242049,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356885
      },
      {
        "date": "2023-12-15",
        "close": 1.418541,
        "direction_boundary": 1.225488,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362509
      },
      {
        "date": "2023-12-22",
        "close": 1.405242,
        "direction_boundary": 1.192367,
        "core_momentum": 0.178531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35871
      },
      {
        "date": "2023-12-29",
        "close": 1.383077,
        "direction_boundary": 1.204787,
        "core_momentum": 0.147985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336012
      },
      {
        "date": "2024-01-05",
        "close": 1.431839,
        "direction_boundary": 1.26275,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338769
      },
      {
        "date": "2024-01-12",
        "close": 1.409675,
        "direction_boundary": 1.28759,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338439
      },
      {
        "date": "2024-01-19",
        "close": 1.405242,
        "direction_boundary": 1.366253,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337805
      },
      {
        "date": "2024-01-26",
        "close": 1.369778,
        "direction_boundary": 1.395235,
        "core_momentum": -0.018246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336007
      },
      {
        "date": "2024-02-02",
        "close": 1.454004,
        "direction_boundary": 1.411795,
        "core_momentum": 0.029897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346292
      },
      {
        "date": "2024-02-09",
        "close": 1.586992,
        "direction_boundary": 1.374534,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365174
      },
      {
        "date": "2024-02-16",
        "close": 1.555962,
        "direction_boundary": 1.308291,
        "core_momentum": 0.189309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2024-02-23",
        "close": 1.458437,
        "direction_boundary": 1.337273,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344225
      },
      {
        "date": "2024-03-01",
        "close": 1.289986,
        "direction_boundary": 1.312432,
        "core_momentum": -0.017103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385166
      },
      {
        "date": "2024-03-08",
        "close": 1.374329,
        "direction_boundary": 1.304655,
        "core_momentum": 0.053404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394773
      },
      {
        "date": "2024-03-15",
        "close": 1.37888,
        "direction_boundary": 1.218254,
        "core_momentum": 0.131849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393511
      },
      {
        "date": "2024-03-22",
        "close": 1.469895,
        "direction_boundary": 1.235534,
        "core_momentum": 0.189684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401941
      },
      {
        "date": "2024-03-29",
        "close": 1.483547,
        "direction_boundary": 1.287375,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394632
      },
      {
        "date": "2024-04-05",
        "close": 1.519953,
        "direction_boundary": 1.339216,
        "core_momentum": 0.134957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2024-04-12",
        "close": 1.474446,
        "direction_boundary": 1.369456,
        "core_momentum": 0.076665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397372
      },
      {
        "date": "2024-04-19",
        "close": 1.365228,
        "direction_boundary": 1.356496,
        "core_momentum": 0.006437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386372
      },
      {
        "date": "2024-04-26",
        "close": 1.37888,
        "direction_boundary": 1.391057,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377677
      },
      {
        "date": "2024-05-03",
        "close": 1.374329,
        "direction_boundary": 1.347856,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360795
      },
      {
        "date": "2024-05-10",
        "close": 1.337923,
        "direction_boundary": 1.395377,
        "core_momentum": -0.041175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363029
      },
      {
        "date": "2024-05-17",
        "close": 1.274213,
        "direction_boundary": 1.421297,
        "core_momentum": -0.103486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2024-05-24",
        "close": 1.278763,
        "direction_boundary": 1.352176,
        "core_momentum": -0.054292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365787
      },
      {
        "date": "2024-05-31",
        "close": 1.31972,
        "direction_boundary": 1.507698,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367789
      },
      {
        "date": "2024-06-07",
        "close": 1.296966,
        "direction_boundary": 1.499058,
        "core_momentum": -0.134813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2024-06-14",
        "close": 1.278763,
        "direction_boundary": 1.473137,
        "core_momentum": -0.131946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326333
      },
      {
        "date": "2024-06-21",
        "close": 1.283314,
        "direction_boundary": 1.416977,
        "core_momentum": -0.09433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326397
      },
      {
        "date": "2024-06-28",
        "close": 1.256009,
        "direction_boundary": 1.546578,
        "core_momentum": -0.187879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326916
      },
      {
        "date": "2024-07-05",
        "close": 1.224154,
        "direction_boundary": 1.507698,
        "core_momentum": -0.188064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2024-07-12",
        "close": 1.296966,
        "direction_boundary": 1.529298,
        "core_momentum": -0.151921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334907
      },
      {
        "date": "2024-07-19",
        "close": 1.310619,
        "direction_boundary": 1.546578,
        "core_momentum": -0.152568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335444
      },
      {
        "date": "2024-07-26",
        "close": 1.283314,
        "direction_boundary": 1.589779,
        "core_momentum": -0.192772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334887
      },
      {
        "date": "2024-08-02",
        "close": 1.374329,
        "direction_boundary": 1.546578,
        "core_momentum": -0.111374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338379
      },
      {
        "date": "2024-08-09",
        "close": 1.483547,
        "direction_boundary": 1.598419,
        "core_momentum": -0.071866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332823
      },
      {
        "date": "2024-08-16",
        "close": 1.419837,
        "direction_boundary": 1.542258,
        "core_momentum": -0.079378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336971
      },
      {
        "date": "2024-08-23",
        "close": 1.369778,
        "direction_boundary": 1.391057,
        "core_momentum": -0.015297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328768
      },
      {
        "date": "2024-08-30",
        "close": 1.456243,
        "direction_boundary": 1.391057,
        "core_momentum": 0.046861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290907
      },
      {
        "date": "2024-09-06",
        "close": 1.483547,
        "direction_boundary": 1.360912,
        "core_momentum": 0.090112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279241
      },
      {
        "date": "2024-09-13",
        "close": 1.567522,
        "direction_boundary": 1.391943,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288447
      },
      {
        "date": "2024-09-20",
        "close": 1.460221,
        "direction_boundary": 1.360912,
        "core_momentum": 0.072972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29385
      },
      {
        "date": "2024-09-27",
        "close": 1.492878,
        "direction_boundary": 1.294418,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295221
      },
      {
        "date": "2024-10-04",
        "close": 1.548861,
        "direction_boundary": 1.316583,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2024-10-11",
        "close": 1.548861,
        "direction_boundary": 1.347614,
        "core_momentum": 0.149336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294379
      },
      {
        "date": "2024-10-18",
        "close": 1.516204,
        "direction_boundary": 1.219058,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273974
      },
      {
        "date": "2024-10-25",
        "close": 1.548861,
        "direction_boundary": 1.156997,
        "core_momentum": 0.338691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274916
      },
      {
        "date": "2024-11-01",
        "close": 1.511539,
        "direction_boundary": 1.258955,
        "core_momentum": 0.20063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27765
      },
      {
        "date": "2024-11-08",
        "close": 1.525535,
        "direction_boundary": 1.272254,
        "core_momentum": 0.199081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274208
      },
      {
        "date": "2024-11-15",
        "close": 1.497543,
        "direction_boundary": 1.321016,
        "core_momentum": 0.13363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2024-11-22",
        "close": 1.408903,
        "direction_boundary": 1.31215,
        "core_momentum": 0.073736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281313
      },
      {
        "date": "2024-11-29",
        "close": 1.43223,
        "direction_boundary": 1.334315,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279099
      },
      {
        "date": "2024-12-06",
        "close": 1.483547,
        "direction_boundary": 1.489468,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280883
      },
      {
        "date": "2024-12-13",
        "close": 1.418234,
        "direction_boundary": 1.418541,
        "core_momentum": -0.000216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288297
      },
      {
        "date": "2024-12-20",
        "close": 1.408903,
        "direction_boundary": 1.405242,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288671
      },
      {
        "date": "2024-12-27",
        "close": 1.427565,
        "direction_boundary": 1.383077,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286639
      },
      {
        "date": "2025-01-03",
        "close": 1.418234,
        "direction_boundary": 1.431839,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283766
      },
      {
        "date": "2025-01-10",
        "close": 1.460221,
        "direction_boundary": 1.409675,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275923
      },
      {
        "date": "2025-01-17",
        "close": 1.436895,
        "direction_boundary": 1.405242,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277242
      },
      {
        "date": "2025-01-24",
        "close": 1.450891,
        "direction_boundary": 1.369778,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275058
      },
      {
        "date": "2025-01-31",
        "close": 1.53953,
        "direction_boundary": 1.454004,
        "core_momentum": 0.058821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2025-02-07",
        "close": 1.646831,
        "direction_boundary": 1.586992,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266464
      },
      {
        "date": "2025-02-14",
        "close": 1.670157,
        "direction_boundary": 1.555962,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257597
      },
      {
        "date": "2025-02-21",
        "close": 1.534865,
        "direction_boundary": 1.458437,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281218
      },
      {
        "date": "2025-02-28",
        "close": 1.502208,
        "direction_boundary": 1.289986,
        "core_momentum": 0.164515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2025-03-07",
        "close": 1.500524,
        "direction_boundary": 1.374329,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-03-14",
        "close": 1.462294,
        "direction_boundary": 1.37888,
        "core_momentum": 0.060494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260232
      },
      {
        "date": "2025-03-21",
        "close": 1.543532,
        "direction_boundary": 1.469895,
        "core_momentum": 0.050097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252282
      },
      {
        "date": "2025-03-28",
        "close": 1.572205,
        "direction_boundary": 1.483547,
        "core_momentum": 0.059761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2025-04-04",
        "close": 1.47663,
        "direction_boundary": 1.519953,
        "core_momentum": -0.028503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261845
      },
      {
        "date": "2025-04-11",
        "close": 1.524418,
        "direction_boundary": 1.474446,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265984
      },
      {
        "date": "2025-04-18",
        "close": 1.677337,
        "direction_boundary": 1.365228,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295552
      },
      {
        "date": "2025-04-25",
        "close": 1.710788,
        "direction_boundary": 1.37888,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295375
      },
      {
        "date": "2025-05-02",
        "close": 1.782469,
        "direction_boundary": 1.374329,
        "core_momentum": 0.296974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2025-05-09",
        "close": 1.787248,
        "direction_boundary": 1.337923,
        "core_momentum": 0.335838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296821
      },
      {
        "date": "2025-05-16",
        "close": 1.820699,
        "direction_boundary": 1.274213,
        "core_momentum": 0.428881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29512
      },
      {
        "date": "2025-05-23",
        "close": 1.93061,
        "direction_boundary": 1.278763,
        "core_momentum": 0.509748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286051
      },
      {
        "date": "2025-05-30",
        "close": 2.102645,
        "direction_boundary": 1.31972,
        "core_momentum": 0.593251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303565
      },
      {
        "date": "2025-06-06",
        "close": 2.102645,
        "direction_boundary": 1.296966,
        "core_momentum": 0.621203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2025-06-13",
        "close": 2.093087,
        "direction_boundary": 1.278763,
        "core_momentum": 0.636806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2025-06-20",
        "close": 2.102645,
        "direction_boundary": 1.283314,
        "core_momentum": 0.638449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2025-06-27",
        "close": 2.140875,
        "direction_boundary": 1.256009,
        "core_momentum": 0.704506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290905
      },
      {
        "date": "2025-07-04",
        "close": 1.987955,
        "direction_boundary": 1.224154,
        "core_momentum": 0.623942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2025-07-11",
        "close": 2.026185,
        "direction_boundary": 1.296966,
        "core_momentum": 0.56225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314525
      },
      {
        "date": "2025-07-18",
        "close": 2.026185,
        "direction_boundary": 1.310619,
        "core_momentum": 0.545976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2025-07-25",
        "close": 2.073972,
        "direction_boundary": 1.283314,
        "core_momentum": 0.616106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312635
      },
      {
        "date": "2025-08-01",
        "close": 2.112202,
        "direction_boundary": 1.374329,
        "core_momentum": 0.536897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305779
      },
      {
        "date": "2025-08-08",
        "close": 2.188662,
        "direction_boundary": 1.483547,
        "core_momentum": 0.47529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297357
      },
      {
        "date": "2025-08-15",
        "close": 2.274679,
        "direction_boundary": 1.419837,
        "core_momentum": 0.602071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2025-08-22",
        "close": 2.360697,
        "direction_boundary": 1.369778,
        "core_momentum": 0.723416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267296
      },
      {
        "date": "2025-08-29",
        "close": 2.676094,
        "direction_boundary": 1.456243,
        "core_momentum": 0.83767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30097
      },
      {
        "date": "2025-09-05",
        "close": 2.523174,
        "direction_boundary": 1.483547,
        "core_momentum": 0.700771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319962
      },
      {
        "date": "2025-09-12",
        "close": 2.46758,
        "direction_boundary": 1.567522,
        "core_momentum": 0.574192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318988
      },
      {
        "date": "2025-09-19",
        "close": 2.711412,
        "direction_boundary": 1.460221,
        "core_momentum": 0.85685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2025-09-26",
        "close": 2.535853,
        "direction_boundary": 1.492878,
        "core_momentum": 0.698634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354161
      },
      {
        "date": "2025-10-03",
        "close": 2.691905,
        "direction_boundary": 1.548861,
        "core_momentum": 0.73799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338435
      },
      {
        "date": "2025-10-10",
        "close": 2.46758,
        "direction_boundary": 1.548861,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370871
      },
      {
        "date": "2025-10-17",
        "close": 2.331034,
        "direction_boundary": 1.516204,
        "core_momentum": 0.537414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367779
      },
      {
        "date": "2025-10-24",
        "close": 2.46758,
        "direction_boundary": 1.548861,
        "core_momentum": 0.593158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372792
      },
      {
        "date": "2025-10-31",
        "close": 2.321281,
        "direction_boundary": 1.511539,
        "core_momentum": 0.535707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384746
      },
      {
        "date": "2025-11-07",
        "close": 2.213995,
        "direction_boundary": 1.525535,
        "core_momentum": 0.451291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392853
      },
      {
        "date": "2025-11-14",
        "close": 2.272514,
        "direction_boundary": 1.497543,
        "core_momentum": 0.517495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393388
      },
      {
        "date": "2025-11-21",
        "close": 2.194488,
        "direction_boundary": 1.408903,
        "core_momentum": 0.557586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390949
      },
      {
        "date": "2025-11-28",
        "close": 2.340787,
        "direction_boundary": 1.43223,
        "core_momentum": 0.634365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383374
      },
      {
        "date": "2025-12-05",
        "close": 2.194488,
        "direction_boundary": 1.483547,
        "core_momentum": 0.479217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395033
      },
      {
        "date": "2025-12-12",
        "close": 2.194488,
        "direction_boundary": 1.418234,
        "core_momentum": 0.547338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39494
      },
      {
        "date": "2025-12-19",
        "close": 2.106709,
        "direction_boundary": 1.408903,
        "core_momentum": 0.495283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399301
      },
      {
        "date": "2025-12-26",
        "close": 2.087202,
        "direction_boundary": 1.427565,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398642
      },
      {
        "date": "2026-01-02",
        "close": 2.087202,
        "direction_boundary": 1.418234,
        "core_momentum": 0.471691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384446
      },
      {
        "date": "2026-01-09",
        "close": 2.106709,
        "direction_boundary": 1.460221,
        "core_momentum": 0.442733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383812
      },
      {
        "date": "2026-01-16",
        "close": 2.145722,
        "direction_boundary": 1.436895,
        "core_momentum": 0.493305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384511
      },
      {
        "date": "2026-01-23",
        "close": 2.018929,
        "direction_boundary": 1.450891,
        "core_momentum": 0.39151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392911
      },
      {
        "date": "2026-01-30",
        "close": 2.009176,
        "direction_boundary": 1.53953,
        "core_momentum": 0.305058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391946
      },
      {
        "date": "2026-02-06",
        "close": 1.897013,
        "direction_boundary": 1.646831,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395363
      },
      {
        "date": "2026-02-13",
        "close": 1.936026,
        "direction_boundary": 1.670157,
        "core_momentum": 0.159188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392101
      },
      {
        "date": "2026-02-20",
        "close": 1.979916,
        "direction_boundary": 1.534865,
        "core_momentum": 0.289961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389373
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "direction_boundary": 1.502208,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356203
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "direction_boundary": 1.500524,
        "core_momentum": 0.239567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355035
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 1.462294,
        "core_momentum": 0.251458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354776
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "direction_boundary": 1.543532,
        "core_momentum": 0.192071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321678
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "direction_boundary": 1.572205,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312972
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "direction_boundary": 1.47663,
        "core_momentum": 0.232536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295431
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "direction_boundary": 1.524418,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283438
      },
      {
        "date": "2026-04-17",
        "close": 1.875,
        "direction_boundary": 1.677337,
        "core_momentum": 0.117843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275525
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 1.710788,
        "core_momentum": 0.192433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290723
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "direction_boundary": 1.782469,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280497
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "direction_boundary": 1.787248,
        "core_momentum": 0.135824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274612
      },
      {
        "date": "2026-05-15",
        "close": 1.595,
        "direction_boundary": 1.820699,
        "core_momentum": -0.123963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425802
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.93061,
        "core_momentum": -0.171246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425262
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 2.102645,
        "core_momentum": -0.262833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411266
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 2.102645,
        "core_momentum": -0.234298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 2.093087,
        "core_momentum": -0.216468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413428
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "direction_boundary": 2.102645,
        "core_momentum": -0.177227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420521
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "direction_boundary": 2.140875,
        "core_momentum": -0.233958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425308
      },
      {
        "date": "2026-07-03",
        "close": 1.635,
        "direction_boundary": 1.987955,
        "core_momentum": -0.177547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425195
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "direction_boundary": 2.026185,
        "core_momentum": -0.180726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "direction_boundary": 2.026185,
        "core_momentum": -0.205403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424871
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "direction_boundary": 2.073972,
        "core_momentum": -0.267107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424102
      },
      {
        "date": "2026-07-31",
        "close": 1.575,
        "direction_boundary": 2.112202,
        "core_momentum": -0.254333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42893
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "direction_boundary": 2.188662,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.542258,
        "volume": 1165906
      },
      {
        "date": "2023-08-25",
        "close": 1.391057,
        "volume": 2753667
      },
      {
        "date": "2023-09-01",
        "close": 1.391057,
        "volume": 4805056
      },
      {
        "date": "2023-09-08",
        "close": 1.360912,
        "volume": 1625023
      },
      {
        "date": "2023-09-15",
        "close": 1.391943,
        "volume": 2366791
      },
      {
        "date": "2023-09-22",
        "close": 1.360912,
        "volume": 1383358
      },
      {
        "date": "2023-09-29",
        "close": 1.294418,
        "volume": 957282
      },
      {
        "date": "2023-10-06",
        "close": 1.316583,
        "volume": 855256
      },
      {
        "date": "2023-10-13",
        "close": 1.347614,
        "volume": 1158004
      },
      {
        "date": "2023-10-20",
        "close": 1.219058,
        "volume": 2028003
      },
      {
        "date": "2023-10-27",
        "close": 1.156997,
        "volume": 2309031
      },
      {
        "date": "2023-11-03",
        "close": 1.258955,
        "volume": 2357385
      },
      {
        "date": "2023-11-10",
        "close": 1.272254,
        "volume": 1005462
      },
      {
        "date": "2023-11-17",
        "close": 1.321016,
        "volume": 1431033
      },
      {
        "date": "2023-11-24",
        "close": 1.31215,
        "volume": 1131618
      },
      {
        "date": "2023-12-01",
        "close": 1.334315,
        "volume": 780872
      },
      {
        "date": "2023-12-08",
        "close": 1.489468,
        "volume": 3608504
      },
      {
        "date": "2023-12-15",
        "close": 1.418541,
        "volume": 1432817
      },
      {
        "date": "2023-12-22",
        "close": 1.405242,
        "volume": 1255909
      },
      {
        "date": "2023-12-29",
        "close": 1.383077,
        "volume": 427353
      },
      {
        "date": "2024-01-05",
        "close": 1.431839,
        "volume": 553945
      },
      {
        "date": "2024-01-12",
        "close": 1.409675,
        "volume": 431587
      },
      {
        "date": "2024-01-19",
        "close": 1.405242,
        "volume": 1286521
      },
      {
        "date": "2024-01-26",
        "close": 1.369778,
        "volume": 970972
      },
      {
        "date": "2024-02-02",
        "close": 1.454004,
        "volume": 1127241
      },
      {
        "date": "2024-02-09",
        "close": 1.586992,
        "volume": 3447797
      },
      {
        "date": "2024-02-16",
        "close": 1.555962,
        "volume": 1047446
      },
      {
        "date": "2024-02-23",
        "close": 1.458437,
        "volume": 1488376
      },
      {
        "date": "2024-03-01",
        "close": 1.289986,
        "volume": 16026485
      },
      {
        "date": "2024-03-08",
        "close": 1.374329,
        "volume": 1180402
      },
      {
        "date": "2024-03-15",
        "close": 1.37888,
        "volume": 1297197
      },
      {
        "date": "2024-03-22",
        "close": 1.469895,
        "volume": 1738319
      },
      {
        "date": "2024-03-29",
        "close": 1.483547,
        "volume": 1400602
      },
      {
        "date": "2024-04-05",
        "close": 1.519953,
        "volume": 1433865
      },
      {
        "date": "2024-04-12",
        "close": 1.474446,
        "volume": 1613489
      },
      {
        "date": "2024-04-19",
        "close": 1.365228,
        "volume": 1651169
      },
      {
        "date": "2024-04-26",
        "close": 1.37888,
        "volume": 971677
      },
      {
        "date": "2024-05-03",
        "close": 1.374329,
        "volume": 1628180
      },
      {
        "date": "2024-05-10",
        "close": 1.337923,
        "volume": 882639
      },
      {
        "date": "2024-05-17",
        "close": 1.274213,
        "volume": 1637598
      },
      {
        "date": "2024-05-24",
        "close": 1.278763,
        "volume": 1190893
      },
      {
        "date": "2024-05-31",
        "close": 1.31972,
        "volume": 1838288
      },
      {
        "date": "2024-06-07",
        "close": 1.296966,
        "volume": 1269188
      },
      {
        "date": "2024-06-14",
        "close": 1.278763,
        "volume": 554977
      },
      {
        "date": "2024-06-21",
        "close": 1.283314,
        "volume": 1869334
      },
      {
        "date": "2024-06-28",
        "close": 1.256009,
        "volume": 1519898
      },
      {
        "date": "2024-07-05",
        "close": 1.224154,
        "volume": 2011846
      },
      {
        "date": "2024-07-12",
        "close": 1.296966,
        "volume": 2138443
      },
      {
        "date": "2024-07-19",
        "close": 1.310619,
        "volume": 2964501
      },
      {
        "date": "2024-07-26",
        "close": 1.283314,
        "volume": 1527119
      },
      {
        "date": "2024-08-02",
        "close": 1.374329,
        "volume": 2525079
      },
      {
        "date": "2024-08-09",
        "close": 1.483547,
        "volume": 3270113
      },
      {
        "date": "2024-08-16",
        "close": 1.419837,
        "volume": 2130599
      },
      {
        "date": "2024-08-23",
        "close": 1.369778,
        "volume": 1230923
      },
      {
        "date": "2024-08-30",
        "close": 1.456243,
        "volume": 2147216
      },
      {
        "date": "2024-09-06",
        "close": 1.483547,
        "volume": 1203083
      },
      {
        "date": "2024-09-13",
        "close": 1.567522,
        "volume": 2056327
      },
      {
        "date": "2024-09-20",
        "close": 1.460221,
        "volume": 1219754
      },
      {
        "date": "2024-09-27",
        "close": 1.492878,
        "volume": 1249915
      },
      {
        "date": "2024-10-04",
        "close": 1.548861,
        "volume": 1432390
      },
      {
        "date": "2024-10-11",
        "close": 1.548861,
        "volume": 1068615
      },
      {
        "date": "2024-10-18",
        "close": 1.516204,
        "volume": 1051738
      },
      {
        "date": "2024-10-25",
        "close": 1.548861,
        "volume": 1052995
      },
      {
        "date": "2024-11-01",
        "close": 1.511539,
        "volume": 561914
      },
      {
        "date": "2024-11-08",
        "close": 1.525535,
        "volume": 1048330
      },
      {
        "date": "2024-11-15",
        "close": 1.497543,
        "volume": 1202131
      },
      {
        "date": "2024-11-22",
        "close": 1.408903,
        "volume": 942776
      },
      {
        "date": "2024-11-29",
        "close": 1.43223,
        "volume": 941101
      },
      {
        "date": "2024-12-06",
        "close": 1.483547,
        "volume": 1816326
      },
      {
        "date": "2024-12-13",
        "close": 1.418234,
        "volume": 1006459
      },
      {
        "date": "2024-12-20",
        "close": 1.408903,
        "volume": 1031615
      },
      {
        "date": "2024-12-27",
        "close": 1.427565,
        "volume": 206088
      },
      {
        "date": "2025-01-03",
        "close": 1.418234,
        "volume": 421844
      },
      {
        "date": "2025-01-10",
        "close": 1.460221,
        "volume": 1070548
      },
      {
        "date": "2025-01-17",
        "close": 1.436895,
        "volume": 754606
      },
      {
        "date": "2025-01-24",
        "close": 1.450891,
        "volume": 883216
      },
      {
        "date": "2025-01-31",
        "close": 1.53953,
        "volume": 1417827
      },
      {
        "date": "2025-02-07",
        "close": 1.646831,
        "volume": 1813097
      },
      {
        "date": "2025-02-14",
        "close": 1.670157,
        "volume": 2238463
      },
      {
        "date": "2025-02-21",
        "close": 1.534865,
        "volume": 1735632
      },
      {
        "date": "2025-02-28",
        "close": 1.502208,
        "volume": 2509325
      },
      {
        "date": "2025-03-07",
        "close": 1.500524,
        "volume": 2183986
      },
      {
        "date": "2025-03-14",
        "close": 1.462294,
        "volume": 2607687
      },
      {
        "date": "2025-03-21",
        "close": 1.543532,
        "volume": 1443332
      },
      {
        "date": "2025-03-28",
        "close": 1.572205,
        "volume": 1467504
      },
      {
        "date": "2025-04-04",
        "close": 1.47663,
        "volume": 2130226
      },
      {
        "date": "2025-04-11",
        "close": 1.524418,
        "volume": 2201812
      },
      {
        "date": "2025-04-18",
        "close": 1.677337,
        "volume": 1694259
      },
      {
        "date": "2025-04-25",
        "close": 1.710788,
        "volume": 1528985
      },
      {
        "date": "2025-05-02",
        "close": 1.782469,
        "volume": 3194003
      },
      {
        "date": "2025-05-09",
        "close": 1.787248,
        "volume": 3036513
      },
      {
        "date": "2025-05-16",
        "close": 1.820699,
        "volume": 4243570
      },
      {
        "date": "2025-05-23",
        "close": 1.93061,
        "volume": 4174284
      },
      {
        "date": "2025-05-30",
        "close": 2.102645,
        "volume": 5544244
      },
      {
        "date": "2025-06-06",
        "close": 2.102645,
        "volume": 2211128
      },
      {
        "date": "2025-06-13",
        "close": 2.093087,
        "volume": 1323694
      },
      {
        "date": "2025-06-20",
        "close": 2.102645,
        "volume": 3261277
      },
      {
        "date": "2025-06-27",
        "close": 2.140875,
        "volume": 2800786
      },
      {
        "date": "2025-07-04",
        "close": 1.987955,
        "volume": 2165019
      },
      {
        "date": "2025-07-11",
        "close": 2.026185,
        "volume": 1621433
      },
      {
        "date": "2025-07-18",
        "close": 2.026185,
        "volume": 1638680
      },
      {
        "date": "2025-07-25",
        "close": 2.073972,
        "volume": 2124649
      },
      {
        "date": "2025-08-01",
        "close": 2.112202,
        "volume": 2596418
      },
      {
        "date": "2025-08-08",
        "close": 2.188662,
        "volume": 2711054
      },
      {
        "date": "2025-08-15",
        "close": 2.274679,
        "volume": 1710945
      },
      {
        "date": "2025-08-22",
        "close": 2.360697,
        "volume": 2108842
      },
      {
        "date": "2025-08-29",
        "close": 2.676094,
        "volume": 5949665
      },
      {
        "date": "2025-09-05",
        "close": 2.523174,
        "volume": 3667947
      },
      {
        "date": "2025-09-12",
        "close": 2.46758,
        "volume": 4008618
      },
      {
        "date": "2025-09-19",
        "close": 2.711412,
        "volume": 5271594
      },
      {
        "date": "2025-09-26",
        "close": 2.535853,
        "volume": 3154707
      },
      {
        "date": "2025-10-03",
        "close": 2.691905,
        "volume": 3820899
      },
      {
        "date": "2025-10-10",
        "close": 2.46758,
        "volume": 2173601
      },
      {
        "date": "2025-10-17",
        "close": 2.331034,
        "volume": 4095478
      },
      {
        "date": "2025-10-24",
        "close": 2.46758,
        "volume": 4388810
      },
      {
        "date": "2025-10-31",
        "close": 2.321281,
        "volume": 3970643
      },
      {
        "date": "2025-11-07",
        "close": 2.213995,
        "volume": 3016156
      },
      {
        "date": "2025-11-14",
        "close": 2.272514,
        "volume": 3385528
      },
      {
        "date": "2025-11-21",
        "close": 2.194488,
        "volume": 2131556
      },
      {
        "date": "2025-11-28",
        "close": 2.340787,
        "volume": 4125958
      },
      {
        "date": "2025-12-05",
        "close": 2.194488,
        "volume": 1551817
      },
      {
        "date": "2025-12-12",
        "close": 2.194488,
        "volume": 2087937
      },
      {
        "date": "2025-12-19",
        "close": 2.106709,
        "volume": 2523786
      },
      {
        "date": "2025-12-26",
        "close": 2.087202,
        "volume": 1283207
      },
      {
        "date": "2026-01-02",
        "close": 2.087202,
        "volume": 957640
      },
      {
        "date": "2026-01-09",
        "close": 2.106709,
        "volume": 1376663
      },
      {
        "date": "2026-01-16",
        "close": 2.145722,
        "volume": 2677419
      },
      {
        "date": "2026-01-23",
        "close": 2.018929,
        "volume": 3525311
      },
      {
        "date": "2026-01-30",
        "close": 2.009176,
        "volume": 3384665
      },
      {
        "date": "2026-02-06",
        "close": 1.897013,
        "volume": 3347576
      },
      {
        "date": "2026-02-13",
        "close": 1.936026,
        "volume": 2435919
      },
      {
        "date": "2026-02-20",
        "close": 1.979916,
        "volume": 5057455
      },
      {
        "date": "2026-02-27",
        "close": 1.81,
        "volume": 3257102
      },
      {
        "date": "2026-03-06",
        "close": 1.86,
        "volume": 3134195
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 2616458
      },
      {
        "date": "2026-03-20",
        "close": 1.84,
        "volume": 2899854
      },
      {
        "date": "2026-03-27",
        "close": 1.83,
        "volume": 2256336
      },
      {
        "date": "2026-04-03",
        "close": 1.82,
        "volume": 1977983
      },
      {
        "date": "2026-04-10",
        "close": 1.88,
        "volume": 1207584
      },
      {
        "date": "2026-04-17",
        "close": 1.875,
        "volume": 2658157
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 3131221
      },
      {
        "date": "2026-05-01",
        "close": 2.01,
        "volume": 1540597
      },
      {
        "date": "2026-05-08",
        "close": 2.03,
        "volume": 1562938
      },
      {
        "date": "2026-05-15",
        "close": 1.595,
        "volume": 3568246
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 2667123
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 1396164
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 4673612
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 237360
      },
      {
        "date": "2026-06-19",
        "close": 1.73,
        "volume": 728584
      },
      {
        "date": "2026-06-26",
        "close": 1.64,
        "volume": 421957
      },
      {
        "date": "2026-07-03",
        "close": 1.635,
        "volume": 282641
      },
      {
        "date": "2026-07-10",
        "close": 1.66,
        "volume": 2086916
      },
      {
        "date": "2026-07-17",
        "close": 1.61,
        "volume": 1701466
      },
      {
        "date": "2026-07-24",
        "close": 1.52,
        "volume": 3120942
      },
      {
        "date": "2026-07-31",
        "close": 1.575,
        "volume": 3853699
      },
      {
        "date": "2026-08-07",
        "close": 1.59,
        "volume": 2022522
      }
    ],
    "sharemaestro_context": {
      "trend": 1.792226,
      "fair_value": 1.681888,
      "market_activity": -32.589375,
      "market_dynamics": -0.497992,
      "relative_strength": -25.437516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.012195,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.012195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006025,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119904,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.145349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.006622
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.023809
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.01649
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.044025
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013246
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.07669
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.331656
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.003135
      }
    ]
  }
}