{
  "ticker": {
    "uuid": "cd08e40d-f3cc-489e-bd1d-69ef0489d441",
    "symbol": "6697",
    "name": "Information Technology Total Services Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.07309,
    "boundary_margin": -0.01481,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.226497,
    "volatility_stability": 0.5131,
    "risk_context": 0.4415,
    "current_regime": {
      "move": -0.005995,
      "interruption": 0.045397,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.154,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.19289,
        "direction_boundary": 31.301346,
        "core_momentum": 0.507695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760983
      },
      {
        "date": "2023-08-18",
        "close": 44.590343,
        "direction_boundary": 31.384813,
        "core_momentum": 0.420762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767447
      },
      {
        "date": "2023-08-25",
        "close": 43.158939,
        "direction_boundary": 31.551756,
        "core_momentum": 0.367878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747481
      },
      {
        "date": "2023-09-01",
        "close": 43.809578,
        "direction_boundary": 31.384813,
        "core_momentum": 0.395885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742792
      },
      {
        "date": "2023-09-08",
        "close": 42.768555,
        "direction_boundary": 31.635227,
        "core_momentum": 0.351928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726442
      },
      {
        "date": "2023-09-15",
        "close": 46.151875,
        "direction_boundary": 31.050932,
        "core_momentum": 0.486328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726487
      },
      {
        "date": "2023-09-22",
        "close": 43.115566,
        "direction_boundary": 31.551756,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733644
      },
      {
        "date": "2023-09-29",
        "close": 43.46257,
        "direction_boundary": 30.883995,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733575
      },
      {
        "date": "2023-10-06",
        "close": 46.759136,
        "direction_boundary": 30.800526,
        "core_momentum": 0.518128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738495
      },
      {
        "date": "2023-10-13",
        "close": 44.937347,
        "direction_boundary": 30.424911,
        "core_momentum": 0.476992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741686
      },
      {
        "date": "2023-10-20",
        "close": 43.375816,
        "direction_boundary": 29.631939,
        "core_momentum": 0.46382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738522
      },
      {
        "date": "2023-10-27",
        "close": 43.549324,
        "direction_boundary": 30.46664,
        "core_momentum": 0.42941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732262
      },
      {
        "date": "2023-11-03",
        "close": 43.158939,
        "direction_boundary": 29.631939,
        "core_momentum": 0.456501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7312
      },
      {
        "date": "2023-11-10",
        "close": 42.508301,
        "direction_boundary": 30.341438,
        "core_momentum": 0.400998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727766
      },
      {
        "date": "2023-11-17",
        "close": 42.117924,
        "direction_boundary": 30.633585,
        "core_momentum": 0.374894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607224
      },
      {
        "date": "2023-11-24",
        "close": 43.375816,
        "direction_boundary": 30.550112,
        "core_momentum": 0.419825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537517
      },
      {
        "date": "2023-12-01",
        "close": 43.332439,
        "direction_boundary": 30.550112,
        "core_momentum": 0.418405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532518
      },
      {
        "date": "2023-12-08",
        "close": 43.549324,
        "direction_boundary": 31.551756,
        "core_momentum": 0.38025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504934
      },
      {
        "date": "2023-12-15",
        "close": 42.508301,
        "direction_boundary": 30.633585,
        "core_momentum": 0.387637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445449
      },
      {
        "date": "2023-12-22",
        "close": 43.896328,
        "direction_boundary": 32.136047,
        "core_momentum": 0.365953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430852
      },
      {
        "date": "2023-12-29",
        "close": 42.985439,
        "direction_boundary": 30.967463,
        "core_momentum": 0.388084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423721
      },
      {
        "date": "2024-01-05",
        "close": 44.069832,
        "direction_boundary": 31.885633,
        "core_momentum": 0.382122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422488
      },
      {
        "date": "2024-01-12",
        "close": 43.28907,
        "direction_boundary": 31.217876,
        "core_momentum": 0.386676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344295
      },
      {
        "date": "2024-01-19",
        "close": 42.378174,
        "direction_boundary": 30.633585,
        "core_momentum": 0.383389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296932
      },
      {
        "date": "2024-01-26",
        "close": 42.464924,
        "direction_boundary": 30.675318,
        "core_momentum": 0.384335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297481
      },
      {
        "date": "2024-02-02",
        "close": 42.855309,
        "direction_boundary": 30.967463,
        "core_momentum": 0.383882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29567
      },
      {
        "date": "2024-02-09",
        "close": 42.508301,
        "direction_boundary": 31.551756,
        "core_momentum": 0.347256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237657
      },
      {
        "date": "2024-02-16",
        "close": 43.158939,
        "direction_boundary": 31.676964,
        "core_momentum": 0.362471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226418
      },
      {
        "date": "2024-02-23",
        "close": 52.571491,
        "direction_boundary": 36.434765,
        "core_momentum": 0.442894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352231
      },
      {
        "date": "2024-03-01",
        "close": 49.014675,
        "direction_boundary": 38.897133,
        "core_momentum": 0.26011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368047
      },
      {
        "date": "2024-03-08",
        "close": 46.845882,
        "direction_boundary": 34.932301,
        "core_momentum": 0.341048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372464
      },
      {
        "date": "2024-03-15",
        "close": 46.759136,
        "direction_boundary": 33.054218,
        "core_momentum": 0.414619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357447
      },
      {
        "date": "2024-03-22",
        "close": 47.279644,
        "direction_boundary": 34.473213,
        "core_momentum": 0.371489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343671
      },
      {
        "date": "2024-03-29",
        "close": 47.150005,
        "direction_boundary": 34.527153,
        "core_momentum": 0.365592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343715
      },
      {
        "date": "2024-04-05",
        "close": 45.885445,
        "direction_boundary": 35.568172,
        "core_momentum": 0.29007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330774
      },
      {
        "date": "2024-04-12",
        "close": 45.524143,
        "direction_boundary": 36.175434,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326178
      },
      {
        "date": "2024-04-19",
        "close": 42.63372,
        "direction_boundary": 34.180149,
        "core_momentum": 0.247324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33539
      },
      {
        "date": "2024-04-26",
        "close": 44.033768,
        "direction_boundary": 36.86945,
        "core_momentum": 0.194316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338461
      },
      {
        "date": "2024-05-03",
        "close": 43.853119,
        "direction_boundary": 38.257473,
        "core_momentum": 0.146263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338257
      },
      {
        "date": "2024-05-10",
        "close": 42.588558,
        "direction_boundary": 36.435688,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340129
      },
      {
        "date": "2024-05-17",
        "close": 43.356323,
        "direction_boundary": 48.407413,
        "core_momentum": -0.104345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340722
      },
      {
        "date": "2024-05-24",
        "close": 46.969353,
        "direction_boundary": 58.817616,
        "core_momentum": -0.201441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35602
      },
      {
        "date": "2024-05-31",
        "close": 43.853119,
        "direction_boundary": 61.246658,
        "core_momentum": -0.283992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369662
      },
      {
        "date": "2024-06-07",
        "close": 43.853119,
        "direction_boundary": 68.100029,
        "core_momentum": -0.356048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369605
      },
      {
        "date": "2024-06-14",
        "close": 44.124092,
        "direction_boundary": 56.735573,
        "core_momentum": -0.222285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36798
      },
      {
        "date": "2024-06-21",
        "close": 44.440235,
        "direction_boundary": 61.420166,
        "core_momentum": -0.276455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365434
      },
      {
        "date": "2024-06-28",
        "close": 43.220833,
        "direction_boundary": 64.022713,
        "core_momentum": -0.324914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366361
      },
      {
        "date": "2024-07-05",
        "close": 45.253162,
        "direction_boundary": 60.379139,
        "core_momentum": -0.250517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370337
      },
      {
        "date": "2024-07-12",
        "close": 44.711208,
        "direction_boundary": 50.315948,
        "core_momentum": -0.111391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369831
      },
      {
        "date": "2024-07-19",
        "close": 43.717628,
        "direction_boundary": 56.475311,
        "core_momentum": -0.225898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369981
      },
      {
        "date": "2024-07-26",
        "close": 43.356323,
        "direction_boundary": 55.954807,
        "core_momentum": -0.225155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370212
      },
      {
        "date": "2024-08-02",
        "close": 41.05302,
        "direction_boundary": 53.786018,
        "core_momentum": -0.236734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37781
      },
      {
        "date": "2024-08-09",
        "close": 37.710968,
        "direction_boundary": 47.19289,
        "core_momentum": -0.200918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395054
      },
      {
        "date": "2024-08-16",
        "close": 38.659389,
        "direction_boundary": 44.590343,
        "core_momentum": -0.13301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2024-08-23",
        "close": 39.517483,
        "direction_boundary": 43.158939,
        "core_momentum": -0.084373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2024-08-30",
        "close": 40.556229,
        "direction_boundary": 43.809578,
        "core_momentum": -0.074261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264264
      },
      {
        "date": "2024-09-06",
        "close": 38.659389,
        "direction_boundary": 42.768555,
        "core_momentum": -0.096079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2024-09-13",
        "close": 38.704552,
        "direction_boundary": 46.151875,
        "core_momentum": -0.161366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265207
      },
      {
        "date": "2024-09-20",
        "close": 39.381996,
        "direction_boundary": 43.115566,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266217
      },
      {
        "date": "2024-09-27",
        "close": 39.201344,
        "direction_boundary": 43.46257,
        "core_momentum": -0.098044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26617
      },
      {
        "date": "2024-10-04",
        "close": 38.840042,
        "direction_boundary": 46.759136,
        "core_momentum": -0.169359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2024-10-11",
        "close": 39.156178,
        "direction_boundary": 44.937347,
        "core_momentum": -0.12865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265371
      },
      {
        "date": "2024-10-18",
        "close": 38.79488,
        "direction_boundary": 43.375816,
        "core_momentum": -0.10561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2024-10-25",
        "close": 42.407906,
        "direction_boundary": 43.549324,
        "core_momentum": -0.02621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278201
      },
      {
        "date": "2024-11-01",
        "close": 42.49823,
        "direction_boundary": 43.158939,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2024-11-08",
        "close": 43.040188,
        "direction_boundary": 42.508301,
        "core_momentum": 0.012513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2024-11-15",
        "close": 39.833622,
        "direction_boundary": 42.117924,
        "core_momentum": -0.054236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294765
      },
      {
        "date": "2024-11-22",
        "close": 41.278835,
        "direction_boundary": 43.375816,
        "core_momentum": -0.048344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2024-11-29",
        "close": 40.285252,
        "direction_boundary": 43.332439,
        "core_momentum": -0.070321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261483
      },
      {
        "date": "2024-12-06",
        "close": 44.349907,
        "direction_boundary": 43.549324,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29563
      },
      {
        "date": "2024-12-13",
        "close": 42.317577,
        "direction_boundary": 42.508301,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302651
      },
      {
        "date": "2024-12-20",
        "close": 41.594975,
        "direction_boundary": 43.896328,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303128
      },
      {
        "date": "2024-12-27",
        "close": 41.143345,
        "direction_boundary": 42.985439,
        "core_momentum": -0.042854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301209
      },
      {
        "date": "2025-01-03",
        "close": 40.104599,
        "direction_boundary": 44.069832,
        "core_momentum": -0.089976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294748
      },
      {
        "date": "2025-01-10",
        "close": 42.362743,
        "direction_boundary": 43.28907,
        "core_momentum": -0.021399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305754
      },
      {
        "date": "2025-01-17",
        "close": 41.775627,
        "direction_boundary": 42.378174,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304844
      },
      {
        "date": "2025-01-24",
        "close": 42.091766,
        "direction_boundary": 42.464924,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2025-02-07",
        "close": 49.49847,
        "direction_boundary": 42.855309,
        "core_momentum": 0.155014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2025-02-14",
        "close": 46.608051,
        "direction_boundary": 42.508301,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359193
      },
      {
        "date": "2025-02-21",
        "close": 46.608051,
        "direction_boundary": 43.158939,
        "core_momentum": 0.079917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2025-02-28",
        "close": 45.253162,
        "direction_boundary": 52.571491,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361388
      },
      {
        "date": "2025-03-07",
        "close": 44.711208,
        "direction_boundary": 49.014675,
        "core_momentum": -0.0878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360868
      },
      {
        "date": "2025-03-14",
        "close": 44.033768,
        "direction_boundary": 46.845882,
        "core_momentum": -0.060029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354305
      },
      {
        "date": "2025-03-21",
        "close": 44.899948,
        "direction_boundary": 46.759136,
        "core_momentum": -0.039761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354818
      },
      {
        "date": "2025-03-28",
        "close": 43.910545,
        "direction_boundary": 47.279644,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35647
      },
      {
        "date": "2025-04-04",
        "close": 43.674973,
        "direction_boundary": 47.150005,
        "core_momentum": -0.073702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35651
      },
      {
        "date": "2025-04-11",
        "close": 37.691456,
        "direction_boundary": 45.885445,
        "core_momentum": -0.178575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413735
      },
      {
        "date": "2025-04-18",
        "close": 39.246227,
        "direction_boundary": 45.524143,
        "core_momentum": -0.137903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41759
      },
      {
        "date": "2025-04-25",
        "close": 41.649059,
        "direction_boundary": 42.63372,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425306
      },
      {
        "date": "2025-05-02",
        "close": 41.272141,
        "direction_boundary": 44.033768,
        "core_momentum": -0.062716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406845
      },
      {
        "date": "2025-05-09",
        "close": 40.518314,
        "direction_boundary": 43.853119,
        "core_momentum": -0.076045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2025-05-16",
        "close": 42.355774,
        "direction_boundary": 42.588558,
        "core_momentum": -0.005466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41212
      },
      {
        "date": "2025-05-23",
        "close": 42.497112,
        "direction_boundary": 43.356323,
        "core_momentum": -0.019817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396956
      },
      {
        "date": "2025-05-30",
        "close": 40.895229,
        "direction_boundary": 46.969353,
        "core_momentum": -0.129321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397872
      },
      {
        "date": "2025-06-06",
        "close": 41.554829,
        "direction_boundary": 43.853119,
        "core_momentum": -0.052409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396937
      },
      {
        "date": "2025-06-13",
        "close": 41.460602,
        "direction_boundary": 43.853119,
        "core_momentum": -0.054558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372578
      },
      {
        "date": "2025-06-20",
        "close": 41.177914,
        "direction_boundary": 44.124092,
        "core_momentum": -0.06677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36715
      },
      {
        "date": "2025-06-27",
        "close": 43.062489,
        "direction_boundary": 44.440235,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37172
      },
      {
        "date": "2025-07-04",
        "close": 41.931744,
        "direction_boundary": 43.220833,
        "core_momentum": -0.029826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373388
      },
      {
        "date": "2025-07-11",
        "close": 42.402885,
        "direction_boundary": 45.253162,
        "core_momentum": -0.062985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371684
      },
      {
        "date": "2025-07-18",
        "close": 42.07309,
        "direction_boundary": 44.711208,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364012
      },
      {
        "date": "2025-07-25",
        "close": 41.083683,
        "direction_boundary": 43.717628,
        "core_momentum": -0.060249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365007
      },
      {
        "date": "2025-08-01",
        "close": 42.308661,
        "direction_boundary": 43.356323,
        "core_momentum": -0.024164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367236
      },
      {
        "date": "2025-08-08",
        "close": 42.07309,
        "direction_boundary": 41.05302,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283458
      },
      {
        "date": "2025-08-15",
        "close": 49.75272,
        "direction_boundary": 37.710968,
        "core_momentum": 0.319317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36198
      },
      {
        "date": "2025-08-22",
        "close": 50.695007,
        "direction_boundary": 38.659389,
        "core_momentum": 0.311325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362655
      },
      {
        "date": "2025-08-29",
        "close": 54.369923,
        "direction_boundary": 39.517483,
        "core_momentum": 0.375845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2025-09-05",
        "close": 50.318092,
        "direction_boundary": 40.556229,
        "core_momentum": 0.240699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388264
      },
      {
        "date": "2025-09-12",
        "close": 46.360489,
        "direction_boundary": 38.659389,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2025-09-19",
        "close": 46.737404,
        "direction_boundary": 38.704552,
        "core_momentum": 0.207543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405
      },
      {
        "date": "2025-09-26",
        "close": 46.266258,
        "direction_boundary": 39.381996,
        "core_momentum": 0.174807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40392
      },
      {
        "date": "2025-10-03",
        "close": 47.397003,
        "direction_boundary": 39.201344,
        "core_momentum": 0.209066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404914
      },
      {
        "date": "2025-10-10",
        "close": 46.360489,
        "direction_boundary": 38.840042,
        "core_momentum": 0.193626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344575
      },
      {
        "date": "2025-10-17",
        "close": 46.501831,
        "direction_boundary": 39.156178,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341417
      },
      {
        "date": "2025-10-24",
        "close": 46.643177,
        "direction_boundary": 38.79488,
        "core_momentum": 0.202302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332789
      },
      {
        "date": "2025-10-31",
        "close": 46.313377,
        "direction_boundary": 42.407906,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332639
      },
      {
        "date": "2025-11-07",
        "close": 46.925861,
        "direction_boundary": 42.49823,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331177
      },
      {
        "date": "2025-11-14",
        "close": 45.889347,
        "direction_boundary": 43.040188,
        "core_momentum": 0.066198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32849
      },
      {
        "date": "2025-11-21",
        "close": 45.418205,
        "direction_boundary": 39.833622,
        "core_momentum": 0.140198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329015
      },
      {
        "date": "2025-11-28",
        "close": 45.70089,
        "direction_boundary": 41.278835,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323675
      },
      {
        "date": "2025-12-05",
        "close": 46.266258,
        "direction_boundary": 40.285252,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323447
      },
      {
        "date": "2025-12-12",
        "close": 45.983574,
        "direction_boundary": 44.349907,
        "core_momentum": 0.036836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323644
      },
      {
        "date": "2025-12-19",
        "close": 45.606663,
        "direction_boundary": 42.317577,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323743
      },
      {
        "date": "2025-12-26",
        "close": 45.418205,
        "direction_boundary": 41.594975,
        "core_momentum": 0.091916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31847
      },
      {
        "date": "2026-01-02",
        "close": 45.983574,
        "direction_boundary": 41.143345,
        "core_momentum": 0.117643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316033
      },
      {
        "date": "2026-01-09",
        "close": 43.816315,
        "direction_boundary": 40.104599,
        "core_momentum": 0.092551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323821
      },
      {
        "date": "2026-01-16",
        "close": 45.323975,
        "direction_boundary": 42.362743,
        "core_momentum": 0.069902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326625
      },
      {
        "date": "2026-01-23",
        "close": 43.627857,
        "direction_boundary": 41.775627,
        "core_momentum": 0.044338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329559
      },
      {
        "date": "2026-01-30",
        "close": 41.978859,
        "direction_boundary": 42.091766,
        "core_momentum": -0.002682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33185
      },
      {
        "date": "2026-02-06",
        "close": 41.413486,
        "direction_boundary": 49.49847,
        "core_momentum": -0.163338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332288
      },
      {
        "date": "2026-02-13",
        "close": 42.02597,
        "direction_boundary": 46.608051,
        "core_momentum": -0.098311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2026-02-27",
        "close": 42.497112,
        "direction_boundary": 46.608051,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227595
      },
      {
        "date": "2026-03-06",
        "close": 40.800999,
        "direction_boundary": 45.253162,
        "core_momentum": -0.098383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2026-03-13",
        "close": 42.402885,
        "direction_boundary": 44.711208,
        "core_momentum": -0.051627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190872
      },
      {
        "date": "2026-03-20",
        "close": 42.214428,
        "direction_boundary": 44.033768,
        "core_momentum": -0.041317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156936
      },
      {
        "date": "2026-03-27",
        "close": 41.849998,
        "direction_boundary": 44.899948,
        "core_momentum": -0.067928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156157
      },
      {
        "date": "2026-04-03",
        "close": 41.150002,
        "direction_boundary": 43.910545,
        "core_momentum": -0.062867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156942
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "direction_boundary": 43.674973,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155669
      },
      {
        "date": "2026-04-17",
        "close": 41.099998,
        "direction_boundary": 37.691456,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155569
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "direction_boundary": 39.246227,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206103
      },
      {
        "date": "2026-05-01",
        "close": 41.599998,
        "direction_boundary": 41.649059,
        "core_momentum": -0.001178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233615
      },
      {
        "date": "2026-05-08",
        "close": 41.200001,
        "direction_boundary": 41.272141,
        "core_momentum": -0.001748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233702
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "direction_boundary": 40.518314,
        "core_momentum": -0.000452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "direction_boundary": 42.355774,
        "core_momentum": -0.03437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232568
      },
      {
        "date": "2026-05-29",
        "close": 41.049999,
        "direction_boundary": 42.497112,
        "core_momentum": -0.034052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232667
      },
      {
        "date": "2026-06-05",
        "close": 42.799999,
        "direction_boundary": 40.895229,
        "core_momentum": 0.046577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240829
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "direction_boundary": 41.554829,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241194
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "direction_boundary": 41.460602,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241219
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "direction_boundary": 41.177914,
        "core_momentum": 0.005393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241141
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "direction_boundary": 43.062489,
        "core_momentum": -0.03164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241616
      },
      {
        "date": "2026-07-10",
        "close": 40.950001,
        "direction_boundary": 41.931744,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241367
      },
      {
        "date": "2026-07-17",
        "close": 40.150002,
        "direction_boundary": 42.402885,
        "core_momentum": -0.05313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 42.07309,
        "core_momentum": -0.032636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229346
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "direction_boundary": 41.083683,
        "core_momentum": -0.034897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "direction_boundary": 42.308661,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2026-08-14",
        "close": 41.450001,
        "direction_boundary": 42.07309,
        "core_momentum": -0.01481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.19289,
        "volume": 650000
      },
      {
        "date": "2023-08-18",
        "close": 44.590343,
        "volume": 406000
      },
      {
        "date": "2023-08-25",
        "close": 43.158939,
        "volume": 369000
      },
      {
        "date": "2023-09-01",
        "close": 43.809578,
        "volume": 227000
      },
      {
        "date": "2023-09-08",
        "close": 42.768555,
        "volume": 229000
      },
      {
        "date": "2023-09-15",
        "close": 46.151875,
        "volume": 1130000
      },
      {
        "date": "2023-09-22",
        "close": 43.115566,
        "volume": 278000
      },
      {
        "date": "2023-09-29",
        "close": 43.46257,
        "volume": 102000
      },
      {
        "date": "2023-10-06",
        "close": 46.759136,
        "volume": 444000
      },
      {
        "date": "2023-10-13",
        "close": 44.937347,
        "volume": 250000
      },
      {
        "date": "2023-10-20",
        "close": 43.375816,
        "volume": 177000
      },
      {
        "date": "2023-10-27",
        "close": 43.549324,
        "volume": 156000
      },
      {
        "date": "2023-11-03",
        "close": 43.158939,
        "volume": 78000
      },
      {
        "date": "2023-11-10",
        "close": 42.508301,
        "volume": 385000
      },
      {
        "date": "2023-11-17",
        "close": 42.117924,
        "volume": 142000
      },
      {
        "date": "2023-11-24",
        "close": 43.375816,
        "volume": 165000
      },
      {
        "date": "2023-12-01",
        "close": 43.332439,
        "volume": 155000
      },
      {
        "date": "2023-12-08",
        "close": 43.549324,
        "volume": 302000
      },
      {
        "date": "2023-12-15",
        "close": 42.508301,
        "volume": 176000
      },
      {
        "date": "2023-12-22",
        "close": 43.896328,
        "volume": 415000
      },
      {
        "date": "2023-12-29",
        "close": 42.985439,
        "volume": 178000
      },
      {
        "date": "2024-01-05",
        "close": 44.069832,
        "volume": 305000
      },
      {
        "date": "2024-01-12",
        "close": 43.28907,
        "volume": 304000
      },
      {
        "date": "2024-01-19",
        "close": 42.378174,
        "volume": 204000
      },
      {
        "date": "2024-01-26",
        "close": 42.464924,
        "volume": 105000
      },
      {
        "date": "2024-02-02",
        "close": 42.855309,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 42.508301,
        "volume": 27000
      },
      {
        "date": "2024-02-16",
        "close": 43.158939,
        "volume": 68000
      },
      {
        "date": "2024-02-23",
        "close": 52.571491,
        "volume": 1742000
      },
      {
        "date": "2024-03-01",
        "close": 49.014675,
        "volume": 2386000
      },
      {
        "date": "2024-03-08",
        "close": 46.845882,
        "volume": 742000
      },
      {
        "date": "2024-03-15",
        "close": 46.759136,
        "volume": 355000
      },
      {
        "date": "2024-03-22",
        "close": 47.279644,
        "volume": 358000
      },
      {
        "date": "2024-03-29",
        "close": 47.150005,
        "volume": 279000
      },
      {
        "date": "2024-04-05",
        "close": 45.885445,
        "volume": 121000
      },
      {
        "date": "2024-04-12",
        "close": 45.524143,
        "volume": 177000
      },
      {
        "date": "2024-04-19",
        "close": 42.63372,
        "volume": 333000
      },
      {
        "date": "2024-04-26",
        "close": 44.033768,
        "volume": 99000
      },
      {
        "date": "2024-05-03",
        "close": 43.853119,
        "volume": 35000
      },
      {
        "date": "2024-05-10",
        "close": 42.588558,
        "volume": 102000
      },
      {
        "date": "2024-05-17",
        "close": 43.356323,
        "volume": 83000
      },
      {
        "date": "2024-05-24",
        "close": 46.969353,
        "volume": 750000
      },
      {
        "date": "2024-05-31",
        "close": 43.853119,
        "volume": 394000
      },
      {
        "date": "2024-06-07",
        "close": 43.853119,
        "volume": 209000
      },
      {
        "date": "2024-06-14",
        "close": 44.124092,
        "volume": 100000
      },
      {
        "date": "2024-06-21",
        "close": 44.440235,
        "volume": 224000
      },
      {
        "date": "2024-06-28",
        "close": 43.220833,
        "volume": 166000
      },
      {
        "date": "2024-07-05",
        "close": 45.253162,
        "volume": 440000
      },
      {
        "date": "2024-07-12",
        "close": 44.711208,
        "volume": 353000
      },
      {
        "date": "2024-07-19",
        "close": 43.717628,
        "volume": 186000
      },
      {
        "date": "2024-07-26",
        "close": 43.356323,
        "volume": 56000
      },
      {
        "date": "2024-08-02",
        "close": 41.05302,
        "volume": 241000
      },
      {
        "date": "2024-08-09",
        "close": 37.710968,
        "volume": 159000
      },
      {
        "date": "2024-08-16",
        "close": 38.659389,
        "volume": 52000
      },
      {
        "date": "2024-08-23",
        "close": 39.517483,
        "volume": 98000
      },
      {
        "date": "2024-08-30",
        "close": 40.556229,
        "volume": 68000
      },
      {
        "date": "2024-09-06",
        "close": 38.659389,
        "volume": 56000
      },
      {
        "date": "2024-09-13",
        "close": 38.704552,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 39.381996,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 39.201344,
        "volume": 43000
      },
      {
        "date": "2024-10-04",
        "close": 38.840042,
        "volume": 11000
      },
      {
        "date": "2024-10-11",
        "close": 39.156178,
        "volume": 33000
      },
      {
        "date": "2024-10-18",
        "close": 38.79488,
        "volume": 83000
      },
      {
        "date": "2024-10-25",
        "close": 42.407906,
        "volume": 270000
      },
      {
        "date": "2024-11-01",
        "close": 42.49823,
        "volume": 1360000
      },
      {
        "date": "2024-11-08",
        "close": 43.040188,
        "volume": 253000
      },
      {
        "date": "2024-11-15",
        "close": 39.833622,
        "volume": 296000
      },
      {
        "date": "2024-11-22",
        "close": 41.278835,
        "volume": 144183
      },
      {
        "date": "2024-11-29",
        "close": 40.285252,
        "volume": 74000
      },
      {
        "date": "2024-12-06",
        "close": 44.349907,
        "volume": 751000
      },
      {
        "date": "2024-12-13",
        "close": 42.317577,
        "volume": 448000
      },
      {
        "date": "2024-12-20",
        "close": 41.594975,
        "volume": 101000
      },
      {
        "date": "2024-12-27",
        "close": 41.143345,
        "volume": 77000
      },
      {
        "date": "2025-01-03",
        "close": 40.104599,
        "volume": 184000
      },
      {
        "date": "2025-01-10",
        "close": 42.362743,
        "volume": 1320000
      },
      {
        "date": "2025-01-17",
        "close": 41.775627,
        "volume": 260000
      },
      {
        "date": "2025-01-24",
        "close": 42.091766,
        "volume": 76000
      },
      {
        "date": "2025-02-07",
        "close": 49.49847,
        "volume": 1097502
      },
      {
        "date": "2025-02-14",
        "close": 46.608051,
        "volume": 911446
      },
      {
        "date": "2025-02-21",
        "close": 46.608051,
        "volume": 304190
      },
      {
        "date": "2025-02-28",
        "close": 45.253162,
        "volume": 159600
      },
      {
        "date": "2025-03-07",
        "close": 44.711208,
        "volume": 193002
      },
      {
        "date": "2025-03-14",
        "close": 44.033768,
        "volume": 217111
      },
      {
        "date": "2025-03-21",
        "close": 44.899948,
        "volume": 393000
      },
      {
        "date": "2025-03-28",
        "close": 43.910545,
        "volume": 240530
      },
      {
        "date": "2025-04-04",
        "close": 43.674973,
        "volume": 40200
      },
      {
        "date": "2025-04-11",
        "close": 37.691456,
        "volume": 244114
      },
      {
        "date": "2025-04-18",
        "close": 39.246227,
        "volume": 103416
      },
      {
        "date": "2025-04-25",
        "close": 41.649059,
        "volume": 91101
      },
      {
        "date": "2025-05-02",
        "close": 41.272141,
        "volume": 97114
      },
      {
        "date": "2025-05-09",
        "close": 40.518314,
        "volume": 42045
      },
      {
        "date": "2025-05-16",
        "close": 42.355774,
        "volume": 123326
      },
      {
        "date": "2025-05-23",
        "close": 42.497112,
        "volume": 29650
      },
      {
        "date": "2025-05-30",
        "close": 40.895229,
        "volume": 48181
      },
      {
        "date": "2025-06-06",
        "close": 41.554829,
        "volume": 30096
      },
      {
        "date": "2025-06-13",
        "close": 41.460602,
        "volume": 61012
      },
      {
        "date": "2025-06-20",
        "close": 41.177914,
        "volume": 36009
      },
      {
        "date": "2025-06-27",
        "close": 43.062489,
        "volume": 58105
      },
      {
        "date": "2025-07-04",
        "close": 41.931744,
        "volume": 36870
      },
      {
        "date": "2025-07-11",
        "close": 42.402885,
        "volume": 21053
      },
      {
        "date": "2025-07-18",
        "close": 42.07309,
        "volume": 55000
      },
      {
        "date": "2025-07-25",
        "close": 41.083683,
        "volume": 138496
      },
      {
        "date": "2025-08-01",
        "close": 42.308661,
        "volume": 90003
      },
      {
        "date": "2025-08-08",
        "close": 42.07309,
        "volume": 68066
      },
      {
        "date": "2025-08-15",
        "close": 49.75272,
        "volume": 1645288
      },
      {
        "date": "2025-08-22",
        "close": 50.695007,
        "volume": 783535
      },
      {
        "date": "2025-08-29",
        "close": 54.369923,
        "volume": 691973
      },
      {
        "date": "2025-09-05",
        "close": 50.318092,
        "volume": 339614
      },
      {
        "date": "2025-09-12",
        "close": 46.360489,
        "volume": 1054851
      },
      {
        "date": "2025-09-19",
        "close": 46.737404,
        "volume": 222050
      },
      {
        "date": "2025-09-26",
        "close": 46.266258,
        "volume": 114330
      },
      {
        "date": "2025-10-03",
        "close": 47.397003,
        "volume": 118000
      },
      {
        "date": "2025-10-10",
        "close": 46.360489,
        "volume": 75000
      },
      {
        "date": "2025-10-17",
        "close": 46.501831,
        "volume": 93150
      },
      {
        "date": "2025-10-24",
        "close": 46.643177,
        "volume": 69026
      },
      {
        "date": "2025-10-31",
        "close": 46.313377,
        "volume": 122161
      },
      {
        "date": "2025-11-07",
        "close": 46.925861,
        "volume": 92002
      },
      {
        "date": "2025-11-14",
        "close": 45.889347,
        "volume": 893014
      },
      {
        "date": "2025-11-21",
        "close": 45.418205,
        "volume": 83100
      },
      {
        "date": "2025-11-28",
        "close": 45.70089,
        "volume": 58271
      },
      {
        "date": "2025-12-05",
        "close": 46.266258,
        "volume": 81071
      },
      {
        "date": "2025-12-12",
        "close": 45.983574,
        "volume": 147000
      },
      {
        "date": "2025-12-19",
        "close": 45.606663,
        "volume": 54000
      },
      {
        "date": "2025-12-26",
        "close": 45.418205,
        "volume": 109870
      },
      {
        "date": "2026-01-02",
        "close": 45.983574,
        "volume": 126111
      },
      {
        "date": "2026-01-09",
        "close": 43.816315,
        "volume": 156137
      },
      {
        "date": "2026-01-16",
        "close": 45.323975,
        "volume": 152000
      },
      {
        "date": "2026-01-23",
        "close": 43.627857,
        "volume": 180200
      },
      {
        "date": "2026-01-30",
        "close": 41.978859,
        "volume": 156000
      },
      {
        "date": "2026-02-06",
        "close": 41.413486,
        "volume": 140099
      },
      {
        "date": "2026-02-13",
        "close": 42.02597,
        "volume": 102160
      },
      {
        "date": "2026-02-27",
        "close": 42.497112,
        "volume": 121012
      },
      {
        "date": "2026-03-06",
        "close": 40.800999,
        "volume": 108053
      },
      {
        "date": "2026-03-13",
        "close": 42.402885,
        "volume": 323004
      },
      {
        "date": "2026-03-20",
        "close": 42.214428,
        "volume": 553288
      },
      {
        "date": "2026-03-27",
        "close": 41.849998,
        "volume": 239144
      },
      {
        "date": "2026-04-03",
        "close": 41.150002,
        "volume": 65087
      },
      {
        "date": "2026-04-10",
        "close": 42.0,
        "volume": 81150
      },
      {
        "date": "2026-04-17",
        "close": 41.099998,
        "volume": 184164
      },
      {
        "date": "2026-04-24",
        "close": 45.099998,
        "volume": 930171
      },
      {
        "date": "2026-05-01",
        "close": 41.599998,
        "volume": 367152
      },
      {
        "date": "2026-05-08",
        "close": 41.200001,
        "volume": 306366
      },
      {
        "date": "2026-05-15",
        "close": 40.5,
        "volume": 253000
      },
      {
        "date": "2026-05-22",
        "close": 40.900002,
        "volume": 224533
      },
      {
        "date": "2026-05-29",
        "close": 41.049999,
        "volume": 323365
      },
      {
        "date": "2026-06-05",
        "close": 42.799999,
        "volume": 1155595
      },
      {
        "date": "2026-06-12",
        "close": 41.900002,
        "volume": 165041
      },
      {
        "date": "2026-06-19",
        "close": 41.599998,
        "volume": 149200
      },
      {
        "date": "2026-06-26",
        "close": 41.400002,
        "volume": 216405
      },
      {
        "date": "2026-07-03",
        "close": 41.700001,
        "volume": 219473
      },
      {
        "date": "2026-07-10",
        "close": 40.950001,
        "volume": 66104
      },
      {
        "date": "2026-07-17",
        "close": 40.150002,
        "volume": 110026
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 126031
      },
      {
        "date": "2026-07-31",
        "close": 39.650002,
        "volume": 158137
      },
      {
        "date": "2026-08-07",
        "close": 40.0,
        "volume": 60080
      },
      {
        "date": "2026-08-14",
        "close": 41.450001,
        "volume": 107010
      }
    ],
    "sharemaestro_context": {
      "trend": 41.701186,
      "fair_value": 43.317673,
      "market_activity": -9.700248,
      "market_dynamics": -0.457343,
      "relative_strength": -34.071935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01142,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.01142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03989,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.2857,
        "conditional_difference": 0.046748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.043087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015022,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.011338
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.005336
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.058394
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.065067
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.036954
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.000504
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.097324
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.013221
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.03271
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.005995
      }
    ]
  }
}