{
  "ticker": {
    "uuid": "cd0a4a7f-d630-40f3-a1c1-e56df1e35834",
    "symbol": "QUB",
    "name": "Qube Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.25362,
    "boundary_margin": 0.20133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146078,
    "volatility_stability": 0.7723,
    "risk_context": 0.6846,
    "current_regime": {
      "move": 0.939933,
      "interruption": -0.111297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.52281,
        "direction_boundary": 2.511945,
        "core_momentum": 0.004325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178625
      },
      {
        "date": "2023-08-25",
        "close": 2.801062,
        "direction_boundary": 2.656517,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224206
      },
      {
        "date": "2023-09-01",
        "close": 2.838162,
        "direction_boundary": 2.638446,
        "core_momentum": 0.075695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224279
      },
      {
        "date": "2023-09-08",
        "close": 2.791787,
        "direction_boundary": 2.575195,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222488
      },
      {
        "date": "2023-09-15",
        "close": 2.782512,
        "direction_boundary": 2.557123,
        "core_momentum": 0.088142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2023-09-22",
        "close": 2.663456,
        "direction_boundary": 2.382982,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228285
      },
      {
        "date": "2023-09-29",
        "close": 2.701102,
        "direction_boundary": 2.272999,
        "core_momentum": 0.188343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2023-10-06",
        "close": 2.62581,
        "direction_boundary": 2.337156,
        "core_momentum": 0.123507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217873
      },
      {
        "date": "2023-10-13",
        "close": 2.616398,
        "direction_boundary": 2.300495,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215616
      },
      {
        "date": "2023-10-20",
        "close": 2.522284,
        "direction_boundary": 2.272999,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218147
      },
      {
        "date": "2023-10-27",
        "close": 2.522284,
        "direction_boundary": 2.46547,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218147
      },
      {
        "date": "2023-11-03",
        "close": 2.729337,
        "direction_boundary": 2.456305,
        "core_momentum": 0.111156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2439
      },
      {
        "date": "2023-11-10",
        "close": 2.701102,
        "direction_boundary": 2.538793,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244088
      },
      {
        "date": "2023-11-17",
        "close": 2.766983,
        "direction_boundary": 2.502132,
        "core_momentum": 0.10585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24683
      },
      {
        "date": "2023-11-24",
        "close": 2.757571,
        "direction_boundary": 2.538793,
        "core_momentum": 0.086174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24183
      },
      {
        "date": "2023-12-01",
        "close": 2.74816,
        "direction_boundary": 2.575454,
        "core_momentum": 0.067058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237017
      },
      {
        "date": "2023-12-08",
        "close": 2.898744,
        "direction_boundary": 2.575454,
        "core_momentum": 0.125527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2023-12-15",
        "close": 2.992859,
        "direction_boundary": 2.612116,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2023-12-22",
        "close": 3.00227,
        "direction_boundary": 2.593785,
        "core_momentum": 0.157486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2023-12-29",
        "close": 3.049328,
        "direction_boundary": 2.575454,
        "core_momentum": 0.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246934
      },
      {
        "date": "2024-01-05",
        "close": 3.049328,
        "direction_boundary": 2.566289,
        "core_momentum": 0.188225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243198
      },
      {
        "date": "2024-01-12",
        "close": 3.030505,
        "direction_boundary": 2.667108,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242822
      },
      {
        "date": "2024-01-19",
        "close": 3.049328,
        "direction_boundary": 2.694603,
        "core_momentum": 0.131643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242814
      },
      {
        "date": "2024-01-26",
        "close": 3.086974,
        "direction_boundary": 2.777091,
        "core_momentum": 0.111585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240931
      },
      {
        "date": "2024-02-02",
        "close": 3.12462,
        "direction_boundary": 2.822918,
        "core_momentum": 0.106876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239016
      },
      {
        "date": "2024-02-09",
        "close": 3.105797,
        "direction_boundary": 2.758761,
        "core_momentum": 0.125794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237954
      },
      {
        "date": "2024-02-16",
        "close": 3.105797,
        "direction_boundary": 2.767926,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225693
      },
      {
        "date": "2024-02-23",
        "close": 3.068151,
        "direction_boundary": 2.896241,
        "core_momentum": 0.059356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178965
      },
      {
        "date": "2024-03-01",
        "close": 3.068151,
        "direction_boundary": 2.932901,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178475
      },
      {
        "date": "2024-03-08",
        "close": 3.163677,
        "direction_boundary": 2.856712,
        "core_momentum": 0.107454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-03-15",
        "close": 3.096973,
        "direction_boundary": 2.791787,
        "core_momentum": 0.109316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2024-03-22",
        "close": 3.087444,
        "direction_boundary": 2.801062,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2024-03-29",
        "close": 3.24944,
        "direction_boundary": 2.661936,
        "core_momentum": 0.220706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2024-04-05",
        "close": 3.192265,
        "direction_boundary": 2.736137,
        "core_momentum": 0.166705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2024-04-12",
        "close": 3.192265,
        "direction_boundary": 2.791787,
        "core_momentum": 0.143449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-04-19",
        "close": 3.116032,
        "direction_boundary": 2.847437,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172126
      },
      {
        "date": "2024-04-26",
        "close": 3.096973,
        "direction_boundary": 2.847437,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172914
      },
      {
        "date": "2024-05-03",
        "close": 3.344731,
        "direction_boundary": 2.921637,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2024-05-10",
        "close": 3.411436,
        "direction_boundary": 2.903087,
        "core_momentum": 0.175106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2024-05-17",
        "close": 3.35426,
        "direction_boundary": 2.884537,
        "core_momentum": 0.162842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172225
      },
      {
        "date": "2024-05-24",
        "close": 3.468611,
        "direction_boundary": 2.782512,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2024-05-31",
        "close": 3.420964,
        "direction_boundary": 2.689761,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177217
      },
      {
        "date": "2024-06-07",
        "close": 3.516256,
        "direction_boundary": 2.634111,
        "core_momentum": 0.334893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2024-06-14",
        "close": 3.449552,
        "direction_boundary": 2.634111,
        "core_momentum": 0.30957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-06-21",
        "close": 3.36379,
        "direction_boundary": 2.597011,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172795
      },
      {
        "date": "2024-06-28",
        "close": 3.47814,
        "direction_boundary": 2.643386,
        "core_momentum": 0.31579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2024-07-05",
        "close": 3.506727,
        "direction_boundary": 2.57846,
        "core_momentum": 0.360008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176735
      },
      {
        "date": "2024-07-12",
        "close": 3.58296,
        "direction_boundary": 2.634111,
        "core_momentum": 0.360216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2024-07-19",
        "close": 3.563902,
        "direction_boundary": 2.652661,
        "core_momentum": 0.34352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178034
      },
      {
        "date": "2024-07-26",
        "close": 3.573431,
        "direction_boundary": 2.726861,
        "core_momentum": 0.310456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177855
      },
      {
        "date": "2024-08-02",
        "close": 3.563902,
        "direction_boundary": 2.680486,
        "core_momentum": 0.329573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2024-08-09",
        "close": 3.544843,
        "direction_boundary": 2.643386,
        "core_momentum": 0.341024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2024-08-16",
        "close": 3.659194,
        "direction_boundary": 2.52281,
        "core_momentum": 0.450444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181473
      },
      {
        "date": "2024-08-23",
        "close": 3.69731,
        "direction_boundary": 2.801062,
        "core_momentum": 0.319967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179559
      },
      {
        "date": "2024-08-30",
        "close": 3.678252,
        "direction_boundary": 2.838162,
        "core_momentum": 0.295998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180114
      },
      {
        "date": "2024-09-06",
        "close": 3.706839,
        "direction_boundary": 2.791787,
        "core_momentum": 0.327766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176861
      },
      {
        "date": "2024-09-13",
        "close": 3.706839,
        "direction_boundary": 2.782512,
        "core_momentum": 0.332192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2024-09-20",
        "close": 3.785544,
        "direction_boundary": 2.663456,
        "core_momentum": 0.42129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2024-09-27",
        "close": 3.833829,
        "direction_boundary": 2.701102,
        "core_momentum": 0.419357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2024-10-04",
        "close": 3.698631,
        "direction_boundary": 2.62581,
        "core_momentum": 0.408568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168931
      },
      {
        "date": "2024-10-11",
        "close": 3.708288,
        "direction_boundary": 2.616398,
        "core_momentum": 0.417326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168795
      },
      {
        "date": "2024-10-18",
        "close": 3.688973,
        "direction_boundary": 2.522284,
        "core_momentum": 0.462553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2024-10-25",
        "close": 3.602061,
        "direction_boundary": 2.522284,
        "core_momentum": 0.428095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168555
      },
      {
        "date": "2024-11-01",
        "close": 3.57309,
        "direction_boundary": 2.729337,
        "core_momentum": 0.309142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134593
      },
      {
        "date": "2024-11-08",
        "close": 3.679317,
        "direction_boundary": 2.701102,
        "core_momentum": 0.362154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-11-15",
        "close": 3.775887,
        "direction_boundary": 2.766983,
        "core_momentum": 0.364622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138131
      },
      {
        "date": "2024-11-22",
        "close": 3.814515,
        "direction_boundary": 2.757571,
        "core_momentum": 0.383288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2024-11-29",
        "close": 3.843486,
        "direction_boundary": 2.74816,
        "core_momentum": 0.398567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2024-12-06",
        "close": 3.785544,
        "direction_boundary": 2.898744,
        "core_momentum": 0.305926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127996
      },
      {
        "date": "2024-12-13",
        "close": 3.698631,
        "direction_boundary": 2.992859,
        "core_momentum": 0.235819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129512
      },
      {
        "date": "2024-12-20",
        "close": 3.746916,
        "direction_boundary": 3.00227,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123778
      },
      {
        "date": "2024-12-27",
        "close": 3.853143,
        "direction_boundary": 3.049328,
        "core_momentum": 0.263604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121399
      },
      {
        "date": "2025-01-03",
        "close": 3.930399,
        "direction_boundary": 3.049328,
        "core_momentum": 0.288939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123278
      },
      {
        "date": "2025-01-10",
        "close": 3.872457,
        "direction_boundary": 3.030505,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2025-01-17",
        "close": 3.920742,
        "direction_boundary": 3.049328,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2025-01-24",
        "close": 3.949713,
        "direction_boundary": 3.086974,
        "core_momentum": 0.279477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2025-01-31",
        "close": 4.036625,
        "direction_boundary": 3.12462,
        "core_momentum": 0.291877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125693
      },
      {
        "date": "2025-02-07",
        "close": 4.007655,
        "direction_boundary": 3.105797,
        "core_momentum": 0.290379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-02-14",
        "close": 3.959369,
        "direction_boundary": 3.105797,
        "core_momentum": 0.274832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2025-02-21",
        "close": 4.055939,
        "direction_boundary": 3.068151,
        "core_momentum": 0.321949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124914
      },
      {
        "date": "2025-02-28",
        "close": 3.8628,
        "direction_boundary": 3.068151,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2025-03-07",
        "close": 3.756063,
        "direction_boundary": 3.163677,
        "core_momentum": 0.187246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149691
      },
      {
        "date": "2025-03-14",
        "close": 3.668259,
        "direction_boundary": 3.096973,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153399
      },
      {
        "date": "2025-03-21",
        "close": 3.717039,
        "direction_boundary": 3.087444,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151592
      },
      {
        "date": "2025-03-28",
        "close": 3.843867,
        "direction_boundary": 3.24944,
        "core_momentum": 0.182932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15791
      },
      {
        "date": "2025-04-04",
        "close": 3.726795,
        "direction_boundary": 3.192265,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155779
      },
      {
        "date": "2025-04-11",
        "close": 3.756063,
        "direction_boundary": 3.192265,
        "core_momentum": 0.176614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2025-04-18",
        "close": 3.785331,
        "direction_boundary": 3.116032,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15619
      },
      {
        "date": "2025-04-25",
        "close": 3.824355,
        "direction_boundary": 3.096973,
        "core_momentum": 0.234869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15246
      },
      {
        "date": "2025-05-02",
        "close": 3.990207,
        "direction_boundary": 3.344731,
        "core_momentum": 0.192983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16142
      },
      {
        "date": "2025-05-09",
        "close": 4.087768,
        "direction_boundary": 3.411436,
        "core_momentum": 0.198254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2025-05-16",
        "close": 4.136547,
        "direction_boundary": 3.35426,
        "core_momentum": 0.233222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2025-05-23",
        "close": 4.146303,
        "direction_boundary": 3.468611,
        "core_momentum": 0.195378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2025-05-30",
        "close": 4.136547,
        "direction_boundary": 3.420964,
        "core_momentum": 0.209176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157062
      },
      {
        "date": "2025-06-06",
        "close": 4.20484,
        "direction_boundary": 3.516256,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2025-06-13",
        "close": 4.185328,
        "direction_boundary": 3.449552,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151484
      },
      {
        "date": "2025-06-20",
        "close": 4.15606,
        "direction_boundary": 3.36379,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2025-06-27",
        "close": 4.136547,
        "direction_boundary": 3.47814,
        "core_momentum": 0.189299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148253
      },
      {
        "date": "2025-07-04",
        "close": 4.185328,
        "direction_boundary": 3.506727,
        "core_momentum": 0.193514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146796
      },
      {
        "date": "2025-07-11",
        "close": 4.175571,
        "direction_boundary": 3.58296,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144865
      },
      {
        "date": "2025-07-18",
        "close": 4.263375,
        "direction_boundary": 3.563902,
        "core_momentum": 0.196266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2025-07-25",
        "close": 4.214596,
        "direction_boundary": 3.573431,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147696
      },
      {
        "date": "2025-08-01",
        "close": 4.243864,
        "direction_boundary": 3.563902,
        "core_momentum": 0.190791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2025-08-08",
        "close": 4.25362,
        "direction_boundary": 3.544843,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144639
      },
      {
        "date": "2025-08-15",
        "close": 4.321911,
        "direction_boundary": 3.659194,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2025-08-22",
        "close": 4.195084,
        "direction_boundary": 3.69731,
        "core_momentum": 0.134631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2025-08-29",
        "close": 4.097523,
        "direction_boundary": 3.678252,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13453
      },
      {
        "date": "2025-09-05",
        "close": 3.999964,
        "direction_boundary": 3.706839,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132863
      },
      {
        "date": "2025-09-12",
        "close": 4.00972,
        "direction_boundary": 3.706839,
        "core_momentum": 0.081709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127438
      },
      {
        "date": "2025-09-19",
        "close": 4.016644,
        "direction_boundary": 3.785544,
        "core_momentum": 0.061048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126667
      },
      {
        "date": "2025-09-26",
        "close": 3.967179,
        "direction_boundary": 3.833829,
        "core_momentum": 0.034782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120357
      },
      {
        "date": "2025-10-03",
        "close": 4.155149,
        "direction_boundary": 3.698631,
        "core_momentum": 0.123429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126588
      },
      {
        "date": "2025-10-10",
        "close": 4.12547,
        "direction_boundary": 3.708288,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127431
      },
      {
        "date": "2025-10-17",
        "close": 4.194722,
        "direction_boundary": 3.688973,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128601
      },
      {
        "date": "2025-10-24",
        "close": 4.343121,
        "direction_boundary": 3.602061,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135321
      },
      {
        "date": "2025-10-31",
        "close": 4.343121,
        "direction_boundary": 3.57309,
        "core_momentum": 0.215508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-11-07",
        "close": 4.303548,
        "direction_boundary": 3.679317,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2025-11-14",
        "close": 4.254082,
        "direction_boundary": 3.775887,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121975
      },
      {
        "date": "2025-11-21",
        "close": 4.026538,
        "direction_boundary": 3.814515,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144585
      },
      {
        "date": "2025-11-28",
        "close": 4.808102,
        "direction_boundary": 3.843486,
        "core_momentum": 0.250974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286631
      },
      {
        "date": "2025-12-05",
        "close": 4.560771,
        "direction_boundary": 3.785544,
        "core_momentum": 0.204786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297375
      },
      {
        "date": "2025-12-12",
        "close": 4.659704,
        "direction_boundary": 3.698631,
        "core_momentum": 0.259846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298213
      },
      {
        "date": "2025-12-19",
        "close": 4.67949,
        "direction_boundary": 3.746916,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29778
      },
      {
        "date": "2025-12-26",
        "close": 4.689383,
        "direction_boundary": 3.853143,
        "core_momentum": 0.217028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297505
      },
      {
        "date": "2026-01-02",
        "close": 4.758636,
        "direction_boundary": 3.930399,
        "core_momentum": 0.210726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297669
      },
      {
        "date": "2026-01-09",
        "close": 4.738849,
        "direction_boundary": 3.872457,
        "core_momentum": 0.223732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297769
      },
      {
        "date": "2026-01-16",
        "close": 4.719063,
        "direction_boundary": 3.920742,
        "core_momentum": 0.203615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29711
      },
      {
        "date": "2026-01-23",
        "close": 4.719063,
        "direction_boundary": 3.949713,
        "core_momentum": 0.194786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296343
      },
      {
        "date": "2026-01-30",
        "close": 4.719063,
        "direction_boundary": 4.036625,
        "core_momentum": 0.169062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2026-02-06",
        "close": 4.689383,
        "direction_boundary": 4.007655,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296722
      },
      {
        "date": "2026-02-13",
        "close": 4.798208,
        "direction_boundary": 3.959369,
        "core_momentum": 0.211862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2026-02-20",
        "close": 5.005966,
        "direction_boundary": 4.055939,
        "core_momentum": 0.234231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297889
      },
      {
        "date": "2026-02-27",
        "close": 4.9565,
        "direction_boundary": 3.8628,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "direction_boundary": 3.756063,
        "core_momentum": 0.320532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "direction_boundary": 3.668259,
        "core_momentum": 0.349414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "direction_boundary": 3.717039,
        "core_momentum": 0.323634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293204
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "direction_boundary": 3.843867,
        "core_momentum": 0.272156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292468
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "direction_boundary": 3.726795,
        "core_momentum": 0.328219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287326
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "direction_boundary": 3.756063,
        "core_momentum": 0.331181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "direction_boundary": 3.785331,
        "core_momentum": 0.32353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286425
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 3.824355,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "direction_boundary": 3.990207,
        "core_momentum": 0.25808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283681
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "direction_boundary": 4.087768,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "direction_boundary": 4.136547,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "direction_boundary": 4.146303,
        "core_momentum": 0.208305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268224
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "direction_boundary": 4.136547,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 4.20484,
        "core_momentum": 0.189106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080368
      },
      {
        "date": "2026-06-12",
        "close": 4.726213,
        "direction_boundary": 4.185328,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111872
      },
      {
        "date": "2026-06-19",
        "close": 4.7635,
        "direction_boundary": 4.15606,
        "core_momentum": 0.146158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112223
      },
      {
        "date": "2026-06-26",
        "close": 4.7635,
        "direction_boundary": 4.136547,
        "core_momentum": 0.151564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112207
      },
      {
        "date": "2026-07-03",
        "close": 4.772822,
        "direction_boundary": 4.185328,
        "core_momentum": 0.14037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110393
      },
      {
        "date": "2026-07-10",
        "close": 4.7635,
        "direction_boundary": 4.175571,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110264
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "direction_boundary": 4.263375,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "direction_boundary": 4.214596,
        "core_momentum": 0.212453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "direction_boundary": 4.243864,
        "core_momentum": 0.204091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146624
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 4.25362,
        "core_momentum": 0.20133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.52281,
        "volume": 15540621
      },
      {
        "date": "2023-08-25",
        "close": 2.801062,
        "volume": 25773290
      },
      {
        "date": "2023-09-01",
        "close": 2.838162,
        "volume": 14939427
      },
      {
        "date": "2023-09-08",
        "close": 2.791787,
        "volume": 15001716
      },
      {
        "date": "2023-09-15",
        "close": 2.782512,
        "volume": 19715607
      },
      {
        "date": "2023-09-22",
        "close": 2.663456,
        "volume": 12986115
      },
      {
        "date": "2023-09-29",
        "close": 2.701102,
        "volume": 14397606
      },
      {
        "date": "2023-10-06",
        "close": 2.62581,
        "volume": 11650073
      },
      {
        "date": "2023-10-13",
        "close": 2.616398,
        "volume": 7159045
      },
      {
        "date": "2023-10-20",
        "close": 2.522284,
        "volume": 13578105
      },
      {
        "date": "2023-10-27",
        "close": 2.522284,
        "volume": 20270886
      },
      {
        "date": "2023-11-03",
        "close": 2.729337,
        "volume": 21430720
      },
      {
        "date": "2023-11-10",
        "close": 2.701102,
        "volume": 17479206
      },
      {
        "date": "2023-11-17",
        "close": 2.766983,
        "volume": 10730509
      },
      {
        "date": "2023-11-24",
        "close": 2.757571,
        "volume": 8556876
      },
      {
        "date": "2023-12-01",
        "close": 2.74816,
        "volume": 18258441
      },
      {
        "date": "2023-12-08",
        "close": 2.898744,
        "volume": 14450558
      },
      {
        "date": "2023-12-15",
        "close": 2.992859,
        "volume": 19692487
      },
      {
        "date": "2023-12-22",
        "close": 3.00227,
        "volume": 11136146
      },
      {
        "date": "2023-12-29",
        "close": 3.049328,
        "volume": 3601951
      },
      {
        "date": "2024-01-05",
        "close": 3.049328,
        "volume": 5261167
      },
      {
        "date": "2024-01-12",
        "close": 3.030505,
        "volume": 7961705
      },
      {
        "date": "2024-01-19",
        "close": 3.049328,
        "volume": 10123173
      },
      {
        "date": "2024-01-26",
        "close": 3.086974,
        "volume": 6819960
      },
      {
        "date": "2024-02-02",
        "close": 3.12462,
        "volume": 15241558
      },
      {
        "date": "2024-02-09",
        "close": 3.105797,
        "volume": 18177403
      },
      {
        "date": "2024-02-16",
        "close": 3.105797,
        "volume": 13258495
      },
      {
        "date": "2024-02-23",
        "close": 3.068151,
        "volume": 12956326
      },
      {
        "date": "2024-03-01",
        "close": 3.068151,
        "volume": 17280295
      },
      {
        "date": "2024-03-08",
        "close": 3.163677,
        "volume": 13905681
      },
      {
        "date": "2024-03-15",
        "close": 3.096973,
        "volume": 12512140
      },
      {
        "date": "2024-03-22",
        "close": 3.087444,
        "volume": 22237890
      },
      {
        "date": "2024-03-29",
        "close": 3.24944,
        "volume": 16414713
      },
      {
        "date": "2024-04-05",
        "close": 3.192265,
        "volume": 6632135
      },
      {
        "date": "2024-04-12",
        "close": 3.192265,
        "volume": 7993821
      },
      {
        "date": "2024-04-19",
        "close": 3.116032,
        "volume": 9716610
      },
      {
        "date": "2024-04-26",
        "close": 3.096973,
        "volume": 11910444
      },
      {
        "date": "2024-05-03",
        "close": 3.344731,
        "volume": 15060558
      },
      {
        "date": "2024-05-10",
        "close": 3.411436,
        "volume": 18511959
      },
      {
        "date": "2024-05-17",
        "close": 3.35426,
        "volume": 15931803
      },
      {
        "date": "2024-05-24",
        "close": 3.468611,
        "volume": 15599958
      },
      {
        "date": "2024-05-31",
        "close": 3.420964,
        "volume": 18782961
      },
      {
        "date": "2024-06-07",
        "close": 3.516256,
        "volume": 11636980
      },
      {
        "date": "2024-06-14",
        "close": 3.449552,
        "volume": 10496070
      },
      {
        "date": "2024-06-21",
        "close": 3.36379,
        "volume": 21018569
      },
      {
        "date": "2024-06-28",
        "close": 3.47814,
        "volume": 15974011
      },
      {
        "date": "2024-07-05",
        "close": 3.506727,
        "volume": 8776429
      },
      {
        "date": "2024-07-12",
        "close": 3.58296,
        "volume": 11684256
      },
      {
        "date": "2024-07-19",
        "close": 3.563902,
        "volume": 13391159
      },
      {
        "date": "2024-07-26",
        "close": 3.573431,
        "volume": 11912309
      },
      {
        "date": "2024-08-02",
        "close": 3.563902,
        "volume": 13202991
      },
      {
        "date": "2024-08-09",
        "close": 3.544843,
        "volume": 11187746
      },
      {
        "date": "2024-08-16",
        "close": 3.659194,
        "volume": 9058851
      },
      {
        "date": "2024-08-23",
        "close": 3.69731,
        "volume": 16401910
      },
      {
        "date": "2024-08-30",
        "close": 3.678252,
        "volume": 21659004
      },
      {
        "date": "2024-09-06",
        "close": 3.706839,
        "volume": 16645137
      },
      {
        "date": "2024-09-13",
        "close": 3.706839,
        "volume": 11362417
      },
      {
        "date": "2024-09-20",
        "close": 3.785544,
        "volume": 18962488
      },
      {
        "date": "2024-09-27",
        "close": 3.833829,
        "volume": 9616097
      },
      {
        "date": "2024-10-04",
        "close": 3.698631,
        "volume": 15615506
      },
      {
        "date": "2024-10-11",
        "close": 3.708288,
        "volume": 7864528
      },
      {
        "date": "2024-10-18",
        "close": 3.688973,
        "volume": 9884882
      },
      {
        "date": "2024-10-25",
        "close": 3.602061,
        "volume": 9813706
      },
      {
        "date": "2024-11-01",
        "close": 3.57309,
        "volume": 11897208
      },
      {
        "date": "2024-11-08",
        "close": 3.679317,
        "volume": 9714269
      },
      {
        "date": "2024-11-15",
        "close": 3.775887,
        "volume": 11089635
      },
      {
        "date": "2024-11-22",
        "close": 3.814515,
        "volume": 11753822
      },
      {
        "date": "2024-11-29",
        "close": 3.843486,
        "volume": 13763001
      },
      {
        "date": "2024-12-06",
        "close": 3.785544,
        "volume": 10915635
      },
      {
        "date": "2024-12-13",
        "close": 3.698631,
        "volume": 11424009
      },
      {
        "date": "2024-12-20",
        "close": 3.746916,
        "volume": 17395109
      },
      {
        "date": "2024-12-27",
        "close": 3.853143,
        "volume": 4208611
      },
      {
        "date": "2025-01-03",
        "close": 3.930399,
        "volume": 6889532
      },
      {
        "date": "2025-01-10",
        "close": 3.872457,
        "volume": 9234417
      },
      {
        "date": "2025-01-17",
        "close": 3.920742,
        "volume": 10305074
      },
      {
        "date": "2025-01-24",
        "close": 3.949713,
        "volume": 8110011
      },
      {
        "date": "2025-01-31",
        "close": 4.036625,
        "volume": 11762688
      },
      {
        "date": "2025-02-07",
        "close": 4.007655,
        "volume": 13198125
      },
      {
        "date": "2025-02-14",
        "close": 3.959369,
        "volume": 10311466
      },
      {
        "date": "2025-02-21",
        "close": 4.055939,
        "volume": 15782075
      },
      {
        "date": "2025-02-28",
        "close": 3.8628,
        "volume": 14565337
      },
      {
        "date": "2025-03-07",
        "close": 3.756063,
        "volume": 11453922
      },
      {
        "date": "2025-03-14",
        "close": 3.668259,
        "volume": 14804126
      },
      {
        "date": "2025-03-21",
        "close": 3.717039,
        "volume": 21011330
      },
      {
        "date": "2025-03-28",
        "close": 3.843867,
        "volume": 14762862
      },
      {
        "date": "2025-04-04",
        "close": 3.726795,
        "volume": 18542484
      },
      {
        "date": "2025-04-11",
        "close": 3.756063,
        "volume": 24996206
      },
      {
        "date": "2025-04-18",
        "close": 3.785331,
        "volume": 10833750
      },
      {
        "date": "2025-04-25",
        "close": 3.824355,
        "volume": 8556793
      },
      {
        "date": "2025-05-02",
        "close": 3.990207,
        "volume": 17478405
      },
      {
        "date": "2025-05-09",
        "close": 4.087768,
        "volume": 10651823
      },
      {
        "date": "2025-05-16",
        "close": 4.136547,
        "volume": 11425349
      },
      {
        "date": "2025-05-23",
        "close": 4.146303,
        "volume": 10340631
      },
      {
        "date": "2025-05-30",
        "close": 4.136547,
        "volume": 10926201
      },
      {
        "date": "2025-06-06",
        "close": 4.20484,
        "volume": 11607937
      },
      {
        "date": "2025-06-13",
        "close": 4.185328,
        "volume": 8536344
      },
      {
        "date": "2025-06-20",
        "close": 4.15606,
        "volume": 16313199
      },
      {
        "date": "2025-06-27",
        "close": 4.136547,
        "volume": 10793252
      },
      {
        "date": "2025-07-04",
        "close": 4.185328,
        "volume": 11339141
      },
      {
        "date": "2025-07-11",
        "close": 4.175571,
        "volume": 7842935
      },
      {
        "date": "2025-07-18",
        "close": 4.263375,
        "volume": 13553831
      },
      {
        "date": "2025-07-25",
        "close": 4.214596,
        "volume": 12458720
      },
      {
        "date": "2025-08-01",
        "close": 4.243864,
        "volume": 11474865
      },
      {
        "date": "2025-08-08",
        "close": 4.25362,
        "volume": 7473299
      },
      {
        "date": "2025-08-15",
        "close": 4.321911,
        "volume": 9176614
      },
      {
        "date": "2025-08-22",
        "close": 4.195084,
        "volume": 18940643
      },
      {
        "date": "2025-08-29",
        "close": 4.097523,
        "volume": 26887253
      },
      {
        "date": "2025-09-05",
        "close": 3.999964,
        "volume": 15482929
      },
      {
        "date": "2025-09-12",
        "close": 4.00972,
        "volume": 29236897
      },
      {
        "date": "2025-09-19",
        "close": 4.016644,
        "volume": 32439822
      },
      {
        "date": "2025-09-26",
        "close": 3.967179,
        "volume": 20495773
      },
      {
        "date": "2025-10-03",
        "close": 4.155149,
        "volume": 29099129
      },
      {
        "date": "2025-10-10",
        "close": 4.12547,
        "volume": 17077445
      },
      {
        "date": "2025-10-17",
        "close": 4.194722,
        "volume": 18247882
      },
      {
        "date": "2025-10-24",
        "close": 4.343121,
        "volume": 14640652
      },
      {
        "date": "2025-10-31",
        "close": 4.343121,
        "volume": 11048438
      },
      {
        "date": "2025-11-07",
        "close": 4.303548,
        "volume": 11447984
      },
      {
        "date": "2025-11-14",
        "close": 4.254082,
        "volume": 11525566
      },
      {
        "date": "2025-11-21",
        "close": 4.026538,
        "volume": 17225586
      },
      {
        "date": "2025-11-28",
        "close": 4.808102,
        "volume": 93907045
      },
      {
        "date": "2025-12-05",
        "close": 4.560771,
        "volume": 27742599
      },
      {
        "date": "2025-12-12",
        "close": 4.659704,
        "volume": 24820488
      },
      {
        "date": "2025-12-19",
        "close": 4.67949,
        "volume": 34576836
      },
      {
        "date": "2025-12-26",
        "close": 4.689383,
        "volume": 4615373
      },
      {
        "date": "2026-01-02",
        "close": 4.758636,
        "volume": 7953825
      },
      {
        "date": "2026-01-09",
        "close": 4.738849,
        "volume": 15132334
      },
      {
        "date": "2026-01-16",
        "close": 4.719063,
        "volume": 20739261
      },
      {
        "date": "2026-01-23",
        "close": 4.719063,
        "volume": 16593684
      },
      {
        "date": "2026-01-30",
        "close": 4.719063,
        "volume": 13984555
      },
      {
        "date": "2026-02-06",
        "close": 4.689383,
        "volume": 22780029
      },
      {
        "date": "2026-02-13",
        "close": 4.798208,
        "volume": 32534486
      },
      {
        "date": "2026-02-20",
        "close": 5.005966,
        "volume": 44367845
      },
      {
        "date": "2026-02-27",
        "close": 4.9565,
        "volume": 28218026
      },
      {
        "date": "2026-03-06",
        "close": 4.96,
        "volume": 32225077
      },
      {
        "date": "2026-03-13",
        "close": 4.95,
        "volume": 31535597
      },
      {
        "date": "2026-03-20",
        "close": 4.92,
        "volume": 31250181
      },
      {
        "date": "2026-03-27",
        "close": 4.89,
        "volume": 61069545
      },
      {
        "date": "2026-04-03",
        "close": 4.95,
        "volume": 54110430
      },
      {
        "date": "2026-04-10",
        "close": 5.0,
        "volume": 27158637
      },
      {
        "date": "2026-04-17",
        "close": 5.01,
        "volume": 19064301
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 18954356
      },
      {
        "date": "2026-05-01",
        "close": 5.02,
        "volume": 15412339
      },
      {
        "date": "2026-05-08",
        "close": 5.02,
        "volume": 18921562
      },
      {
        "date": "2026-05-15",
        "close": 5.02,
        "volume": 13658116
      },
      {
        "date": "2026-05-22",
        "close": 5.01,
        "volume": 16356972
      },
      {
        "date": "2026-05-29",
        "close": 5.01,
        "volume": 5912087
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 13510639
      },
      {
        "date": "2026-06-12",
        "close": 4.726213,
        "volume": 5305197
      },
      {
        "date": "2026-06-19",
        "close": 4.7635,
        "volume": 11171358
      },
      {
        "date": "2026-06-26",
        "close": 4.7635,
        "volume": 12513325
      },
      {
        "date": "2026-07-03",
        "close": 4.772822,
        "volume": 8585204
      },
      {
        "date": "2026-07-10",
        "close": 4.7635,
        "volume": 155150941
      },
      {
        "date": "2026-07-17",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.11,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 4.920893,
      "fair_value": 3.882455,
      "market_activity": 40.275084,
      "market_dynamics": -0.086643,
      "relative_strength": 3.928672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000391,
        "directional_follow_through": 0.5111,
        "regime_survival": 1.0,
        "conditional_difference": -0.013595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017928,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.011504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.038821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.042213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.018554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040817
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.03391
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.027682
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.029286
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.003584
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.010169
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.065742
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.050224
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.02069
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939933
      }
    ]
  }
}