{
  "ticker": {
    "uuid": "cd0abae1-ae44-4e49-9844-4ad10f661897",
    "symbol": "UTIL",
    "name": "Global X Equal Weight Canadian Utilities Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.469999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.803844,
    "boundary_margin": 0.204621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132528,
    "volatility_stability": 1.1387,
    "risk_context": 0.7546,
    "current_regime": {
      "move": 0.415396,
      "interruption": -0.080122,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.775806,
        "direction_boundary": 21.518892,
        "core_momentum": -0.173944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116167
      },
      {
        "date": "2023-08-25",
        "close": 17.793509,
        "direction_boundary": 21.64632,
        "core_momentum": -0.177989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2023-09-01",
        "close": 18.091043,
        "direction_boundary": 21.010796,
        "core_momentum": -0.138964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117183
      },
      {
        "date": "2023-09-08",
        "close": 17.540136,
        "direction_boundary": 21.010796,
        "core_momentum": -0.165185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2023-09-15",
        "close": 18.250986,
        "direction_boundary": 21.053421,
        "core_momentum": -0.133111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2023-09-22",
        "close": 17.655647,
        "direction_boundary": 21.010796,
        "core_momentum": -0.159687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142323
      },
      {
        "date": "2023-09-29",
        "close": 16.896627,
        "direction_boundary": 19.461313,
        "core_momentum": -0.131784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2023-10-06",
        "close": 16.611156,
        "direction_boundary": 19.290228,
        "core_momentum": -0.138882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141094
      },
      {
        "date": "2023-10-13",
        "close": 17.075047,
        "direction_boundary": 18.563099,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2023-10-20",
        "close": 16.307831,
        "direction_boundary": 18.725634,
        "core_momentum": -0.129117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2023-10-27",
        "close": 16.370277,
        "direction_boundary": 19.529987,
        "core_momentum": -0.161788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2023-11-03",
        "close": 16.906969,
        "direction_boundary": 19.598667,
        "core_momentum": -0.137341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165331
      },
      {
        "date": "2023-11-10",
        "close": 17.453501,
        "direction_boundary": 19.770363,
        "core_momentum": -0.117189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2023-11-17",
        "close": 17.955254,
        "direction_boundary": 19.65876,
        "core_momentum": -0.086654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179673
      },
      {
        "date": "2023-11-24",
        "close": 17.874615,
        "direction_boundary": 20.036482,
        "core_momentum": -0.107897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177928
      },
      {
        "date": "2023-12-01",
        "close": 18.198025,
        "direction_boundary": 19.941841,
        "core_momentum": -0.087445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1803
      },
      {
        "date": "2023-12-08",
        "close": 18.332958,
        "direction_boundary": 19.597275,
        "core_momentum": -0.064515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2023-12-15",
        "close": 18.314964,
        "direction_boundary": 19.14073,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179564
      },
      {
        "date": "2023-12-22",
        "close": 18.395924,
        "direction_boundary": 18.959829,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176559
      },
      {
        "date": "2023-12-29",
        "close": 18.503143,
        "direction_boundary": 18.847431,
        "core_momentum": -0.018267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172579
      },
      {
        "date": "2024-01-05",
        "close": 18.728897,
        "direction_boundary": 18.847431,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172795
      },
      {
        "date": "2024-01-12",
        "close": 18.701811,
        "direction_boundary": 19.858969,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172793
      },
      {
        "date": "2024-01-19",
        "close": 18.647629,
        "direction_boundary": 19.884903,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172407
      },
      {
        "date": "2024-01-26",
        "close": 18.710838,
        "direction_boundary": 19.850328,
        "core_momentum": -0.057404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167632
      },
      {
        "date": "2024-02-02",
        "close": 18.572687,
        "direction_boundary": 19.542404,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162216
      },
      {
        "date": "2024-02-09",
        "close": 18.028833,
        "direction_boundary": 19.230145,
        "core_momentum": -0.06247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166859
      },
      {
        "date": "2024-02-16",
        "close": 18.427662,
        "direction_boundary": 19.342894,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1665
      },
      {
        "date": "2024-02-23",
        "close": 18.500174,
        "direction_boundary": 19.082682,
        "core_momentum": -0.030525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166536
      },
      {
        "date": "2024-03-01",
        "close": 18.335878,
        "direction_boundary": 19.269812,
        "core_momentum": -0.048466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165669
      },
      {
        "date": "2024-03-08",
        "close": 18.58157,
        "direction_boundary": 19.017401,
        "core_momentum": -0.022917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160143
      },
      {
        "date": "2024-03-15",
        "close": 18.290373,
        "direction_boundary": 19.191475,
        "core_momentum": -0.046953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152459
      },
      {
        "date": "2024-03-22",
        "close": 18.235775,
        "direction_boundary": 19.069624,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144851
      },
      {
        "date": "2024-03-29",
        "close": 18.380327,
        "direction_boundary": 19.5791,
        "core_momentum": -0.061227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129539
      },
      {
        "date": "2024-04-05",
        "close": 17.960104,
        "direction_boundary": 20.050667,
        "core_momentum": -0.104264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131702
      },
      {
        "date": "2024-04-12",
        "close": 17.448524,
        "direction_boundary": 20.391251,
        "core_momentum": -0.144313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133908
      },
      {
        "date": "2024-04-19",
        "close": 17.622099,
        "direction_boundary": 20.286459,
        "core_momentum": -0.131337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116078
      },
      {
        "date": "2024-04-26",
        "close": 17.749989,
        "direction_boundary": 20.325123,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116224
      },
      {
        "date": "2024-05-03",
        "close": 18.137142,
        "direction_boundary": 20.237509,
        "core_momentum": -0.103786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111723
      },
      {
        "date": "2024-05-10",
        "close": 18.962801,
        "direction_boundary": 20.167421,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119464
      },
      {
        "date": "2024-05-17",
        "close": 19.017849,
        "direction_boundary": 19.913357,
        "core_momentum": -0.04497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113828
      },
      {
        "date": "2024-05-24",
        "close": 18.806843,
        "direction_boundary": 19.492834,
        "core_momentum": -0.035192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114981
      },
      {
        "date": "2024-05-31",
        "close": 18.672049,
        "direction_boundary": 19.505148,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113265
      },
      {
        "date": "2024-06-07",
        "close": 18.865492,
        "direction_boundary": 19.382082,
        "core_momentum": -0.026653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113667
      },
      {
        "date": "2024-06-14",
        "close": 18.395697,
        "direction_boundary": 19.065643,
        "core_momentum": -0.035139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11938
      },
      {
        "date": "2024-06-21",
        "close": 18.11014,
        "direction_boundary": 18.59977,
        "core_momentum": -0.026325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121181
      },
      {
        "date": "2024-06-28",
        "close": 18.399675,
        "direction_boundary": 19.096554,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123032
      },
      {
        "date": "2024-07-05",
        "close": 18.270163,
        "direction_boundary": 18.867212,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122056
      },
      {
        "date": "2024-07-12",
        "close": 18.788204,
        "direction_boundary": 18.884853,
        "core_momentum": -0.005118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128463
      },
      {
        "date": "2024-07-19",
        "close": 18.908459,
        "direction_boundary": 19.034801,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128662
      },
      {
        "date": "2024-07-26",
        "close": 19.408001,
        "direction_boundary": 18.492855,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-08-02",
        "close": 19.733925,
        "direction_boundary": 17.944,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134417
      },
      {
        "date": "2024-08-09",
        "close": 19.724638,
        "direction_boundary": 18.17417,
        "core_momentum": 0.085312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126345
      },
      {
        "date": "2024-08-16",
        "close": 19.882509,
        "direction_boundary": 17.775806,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123734
      },
      {
        "date": "2024-08-23",
        "close": 20.058954,
        "direction_boundary": 17.793509,
        "core_momentum": 0.127319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124
      },
      {
        "date": "2024-08-30",
        "close": 20.199741,
        "direction_boundary": 18.091043,
        "core_momentum": 0.11656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2024-09-06",
        "close": 20.395494,
        "direction_boundary": 17.540136,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2024-09-13",
        "close": 20.936144,
        "direction_boundary": 18.250986,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122947
      },
      {
        "date": "2024-09-20",
        "close": 20.703108,
        "direction_boundary": 17.655647,
        "core_momentum": 0.172605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2024-09-27",
        "close": 21.031006,
        "direction_boundary": 16.896627,
        "core_momentum": 0.244687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-10-04",
        "close": 20.862606,
        "direction_boundary": 16.611156,
        "core_momentum": 0.255939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2024-10-11",
        "close": 20.825188,
        "direction_boundary": 17.075047,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2024-10-18",
        "close": 21.713951,
        "direction_boundary": 16.307831,
        "core_momentum": 0.331505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-10-25",
        "close": 21.274246,
        "direction_boundary": 16.370277,
        "core_momentum": 0.299565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2024-11-01",
        "close": 20.800314,
        "direction_boundary": 16.906969,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2024-11-08",
        "close": 20.800314,
        "direction_boundary": 17.453501,
        "core_momentum": 0.191756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2024-11-15",
        "close": 20.837862,
        "direction_boundary": 17.955254,
        "core_momentum": 0.160544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2024-11-22",
        "close": 21.157001,
        "direction_boundary": 17.874615,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2024-11-29",
        "close": 21.245523,
        "direction_boundary": 18.198025,
        "core_momentum": 0.167463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116272
      },
      {
        "date": "2024-12-06",
        "close": 21.170185,
        "direction_boundary": 18.332958,
        "core_momentum": 0.154761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116587
      },
      {
        "date": "2024-12-13",
        "close": 20.463882,
        "direction_boundary": 18.314964,
        "core_momentum": 0.117331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121541
      },
      {
        "date": "2024-12-20",
        "close": 19.974186,
        "direction_boundary": 18.395924,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124863
      },
      {
        "date": "2024-12-27",
        "close": 20.068359,
        "direction_boundary": 18.503143,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123655
      },
      {
        "date": "2025-01-03",
        "close": 20.352686,
        "direction_boundary": 18.728897,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123572
      },
      {
        "date": "2025-01-10",
        "close": 20.03158,
        "direction_boundary": 18.701811,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121625
      },
      {
        "date": "2025-01-17",
        "close": 20.069353,
        "direction_boundary": 18.647629,
        "core_momentum": 0.076242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121496
      },
      {
        "date": "2025-01-24",
        "close": 20.362131,
        "direction_boundary": 18.710838,
        "core_momentum": 0.088253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117969
      },
      {
        "date": "2025-01-31",
        "close": 20.341228,
        "direction_boundary": 18.572687,
        "core_momentum": 0.095223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116063
      },
      {
        "date": "2025-02-07",
        "close": 20.274851,
        "direction_boundary": 18.028833,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116207
      },
      {
        "date": "2025-02-14",
        "close": 20.350714,
        "direction_boundary": 18.427662,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115851
      },
      {
        "date": "2025-02-21",
        "close": 20.483477,
        "direction_boundary": 18.500174,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115576
      },
      {
        "date": "2025-02-28",
        "close": 20.728907,
        "direction_boundary": 18.335878,
        "core_momentum": 0.130511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116301
      },
      {
        "date": "2025-03-07",
        "close": 20.833647,
        "direction_boundary": 18.58157,
        "core_momentum": 0.1212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11579
      },
      {
        "date": "2025-03-14",
        "close": 20.957432,
        "direction_boundary": 18.290373,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110196
      },
      {
        "date": "2025-03-21",
        "close": 21.300213,
        "direction_boundary": 18.235775,
        "core_momentum": 0.168045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2025-03-28",
        "close": 21.300213,
        "direction_boundary": 18.380327,
        "core_momentum": 0.158859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2025-04-04",
        "close": 20.676943,
        "direction_boundary": 17.960104,
        "core_momentum": 0.151271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116421
      },
      {
        "date": "2025-04-11",
        "close": 20.686497,
        "direction_boundary": 17.448524,
        "core_momentum": 0.185573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116407
      },
      {
        "date": "2025-04-18",
        "close": 21.269625,
        "direction_boundary": 17.622099,
        "core_momentum": 0.206986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10758
      },
      {
        "date": "2025-04-25",
        "close": 21.546844,
        "direction_boundary": 17.749989,
        "core_momentum": 0.213907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2025-05-02",
        "close": 21.793699,
        "direction_boundary": 18.137142,
        "core_momentum": 0.201606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2025-05-09",
        "close": 21.755331,
        "direction_boundary": 18.962801,
        "core_momentum": 0.147264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2025-05-16",
        "close": 21.899216,
        "direction_boundary": 19.017849,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2025-05-23",
        "close": 21.793699,
        "direction_boundary": 18.806843,
        "core_momentum": 0.158818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099763
      },
      {
        "date": "2025-05-30",
        "close": 22.194948,
        "direction_boundary": 18.672049,
        "core_momentum": 0.188672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10249
      },
      {
        "date": "2025-06-06",
        "close": 21.944698,
        "direction_boundary": 18.865492,
        "core_momentum": 0.163219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103845
      },
      {
        "date": "2025-06-13",
        "close": 22.262316,
        "direction_boundary": 18.395697,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09191
      },
      {
        "date": "2025-06-20",
        "close": 21.886946,
        "direction_boundary": 18.11014,
        "core_momentum": 0.208546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088063
      },
      {
        "date": "2025-06-27",
        "close": 22.300817,
        "direction_boundary": 18.399675,
        "core_momentum": 0.212022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090554
      },
      {
        "date": "2025-07-04",
        "close": 22.376144,
        "direction_boundary": 18.270163,
        "core_momentum": 0.224737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2025-07-11",
        "close": 22.192657,
        "direction_boundary": 18.788204,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086633
      },
      {
        "date": "2025-07-18",
        "close": 22.559637,
        "direction_boundary": 18.908459,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088267
      },
      {
        "date": "2025-07-25",
        "close": 22.743124,
        "direction_boundary": 19.408001,
        "core_momentum": 0.171843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087261
      },
      {
        "date": "2025-08-01",
        "close": 22.745695,
        "direction_boundary": 19.733925,
        "core_momentum": 0.152619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087137
      },
      {
        "date": "2025-08-08",
        "close": 22.803844,
        "direction_boundary": 19.724638,
        "core_momentum": 0.15611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2025-08-15",
        "close": 22.745695,
        "direction_boundary": 19.882509,
        "core_momentum": 0.144005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08705
      },
      {
        "date": "2025-08-22",
        "close": 22.997669,
        "direction_boundary": 20.058954,
        "core_momentum": 0.146504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087505
      },
      {
        "date": "2025-08-29",
        "close": 22.845491,
        "direction_boundary": 20.199741,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088122
      },
      {
        "date": "2025-09-05",
        "close": 22.738506,
        "direction_boundary": 20.395494,
        "core_momentum": 0.114879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088865
      },
      {
        "date": "2025-09-12",
        "close": 22.816315,
        "direction_boundary": 20.936144,
        "core_momentum": 0.089805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2025-09-19",
        "close": 22.826038,
        "direction_boundary": 20.703108,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08686
      },
      {
        "date": "2025-09-26",
        "close": 23.429031,
        "direction_boundary": 21.031006,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092599
      },
      {
        "date": "2025-10-03",
        "close": 23.988234,
        "direction_boundary": 20.862606,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083211
      },
      {
        "date": "2025-10-10",
        "close": 24.1639,
        "direction_boundary": 20.825188,
        "core_momentum": 0.160321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082888
      },
      {
        "date": "2025-10-17",
        "close": 24.651863,
        "direction_boundary": 21.713951,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079411
      },
      {
        "date": "2025-10-24",
        "close": 24.759214,
        "direction_boundary": 21.274246,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078728
      },
      {
        "date": "2025-10-31",
        "close": 24.477268,
        "direction_boundary": 20.800314,
        "core_momentum": 0.176774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081543
      },
      {
        "date": "2025-11-07",
        "close": 24.751419,
        "direction_boundary": 20.800314,
        "core_momentum": 0.189954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081535
      },
      {
        "date": "2025-11-14",
        "close": 24.633924,
        "direction_boundary": 20.837862,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082593
      },
      {
        "date": "2025-11-21",
        "close": 24.428318,
        "direction_boundary": 21.157001,
        "core_momentum": 0.154621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083539
      },
      {
        "date": "2025-11-28",
        "close": 24.693903,
        "direction_boundary": 21.245523,
        "core_momentum": 0.162311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08169
      },
      {
        "date": "2025-12-05",
        "close": 24.163488,
        "direction_boundary": 21.170185,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086724
      },
      {
        "date": "2025-12-12",
        "close": 23.917923,
        "direction_boundary": 20.463882,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087376
      },
      {
        "date": "2025-12-19",
        "close": 23.79023,
        "direction_boundary": 19.974186,
        "core_momentum": 0.191049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083513
      },
      {
        "date": "2025-12-26",
        "close": 23.967033,
        "direction_boundary": 20.068359,
        "core_momentum": 0.19427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080732
      },
      {
        "date": "2026-01-02",
        "close": 24.086416,
        "direction_boundary": 20.352686,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080786
      },
      {
        "date": "2026-01-09",
        "close": 23.830175,
        "direction_boundary": 20.03158,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08153
      },
      {
        "date": "2026-01-16",
        "close": 24.066706,
        "direction_boundary": 20.069353,
        "core_momentum": 0.199177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079827
      },
      {
        "date": "2026-01-23",
        "close": 24.066706,
        "direction_boundary": 20.362131,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079478
      },
      {
        "date": "2026-01-30",
        "close": 24.417786,
        "direction_boundary": 20.341228,
        "core_momentum": 0.200409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081211
      },
      {
        "date": "2026-02-06",
        "close": 24.832987,
        "direction_boundary": 20.274851,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08354
      },
      {
        "date": "2026-02-13",
        "close": 25.880875,
        "direction_boundary": 20.350714,
        "core_momentum": 0.271743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2026-02-20",
        "close": 26.088476,
        "direction_boundary": 20.483477,
        "core_momentum": 0.273635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097995
      },
      {
        "date": "2026-02-27",
        "close": 26.519821,
        "direction_boundary": 20.728907,
        "core_momentum": 0.279364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2026-03-06",
        "close": 26.004293,
        "direction_boundary": 20.833647,
        "core_momentum": 0.248187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10304
      },
      {
        "date": "2026-03-13",
        "close": 26.618959,
        "direction_boundary": 20.957432,
        "core_momentum": 0.270144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106033
      },
      {
        "date": "2026-03-20",
        "close": 25.924982,
        "direction_boundary": 21.300213,
        "core_momentum": 0.217123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114976
      },
      {
        "date": "2026-03-27",
        "close": 26.371111,
        "direction_boundary": 21.300213,
        "core_momentum": 0.238068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2026-04-03",
        "close": 26.94293,
        "direction_boundary": 20.676943,
        "core_momentum": 0.303042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2026-04-10",
        "close": 27.549393,
        "direction_boundary": 20.686497,
        "core_momentum": 0.331757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2026-04-17",
        "close": 27.171597,
        "direction_boundary": 21.269625,
        "core_momentum": 0.277484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11504
      },
      {
        "date": "2026-04-24",
        "close": 26.972755,
        "direction_boundary": 21.546844,
        "core_momentum": 0.251819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2026-05-01",
        "close": 27.088428,
        "direction_boundary": 21.793699,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2026-05-08",
        "close": 27.138151,
        "direction_boundary": 21.755331,
        "core_momentum": 0.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113639
      },
      {
        "date": "2026-05-15",
        "close": 27.177929,
        "direction_boundary": 21.899216,
        "core_momentum": 0.241046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113057
      },
      {
        "date": "2026-05-22",
        "close": 27.903866,
        "direction_boundary": 21.793699,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115814
      },
      {
        "date": "2026-05-29",
        "close": 28.271194,
        "direction_boundary": 22.194948,
        "core_momentum": 0.273767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116079
      },
      {
        "date": "2026-06-05",
        "close": 28.420778,
        "direction_boundary": 21.944698,
        "core_momentum": 0.295109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2026-06-12",
        "close": 28.380888,
        "direction_boundary": 22.262316,
        "core_momentum": 0.27484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107418
      },
      {
        "date": "2026-06-19",
        "close": 28.390862,
        "direction_boundary": 21.886946,
        "core_momentum": 0.29716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106437
      },
      {
        "date": "2026-06-26",
        "close": 28.848946,
        "direction_boundary": 22.300817,
        "core_momentum": 0.293627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107201
      },
      {
        "date": "2026-07-03",
        "close": 28.670082,
        "direction_boundary": 22.376144,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2026-07-10",
        "close": 28.530474,
        "direction_boundary": 22.192657,
        "core_momentum": 0.285582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107191
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "direction_boundary": 22.559637,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2026-07-24",
        "close": 29.348192,
        "direction_boundary": 22.743124,
        "core_momentum": 0.29042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108754
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "direction_boundary": 22.745695,
        "core_momentum": 0.254743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2026-08-07",
        "close": 27.469999,
        "direction_boundary": 22.803844,
        "core_momentum": 0.204621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.775806,
        "volume": 15600
      },
      {
        "date": "2023-08-25",
        "close": 17.793509,
        "volume": 5700
      },
      {
        "date": "2023-09-01",
        "close": 18.091043,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 17.540136,
        "volume": 1200
      },
      {
        "date": "2023-09-15",
        "close": 18.250986,
        "volume": 5300
      },
      {
        "date": "2023-09-22",
        "close": 17.655647,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 16.896627,
        "volume": 8900
      },
      {
        "date": "2023-10-06",
        "close": 16.611156,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 17.075047,
        "volume": 12500
      },
      {
        "date": "2023-10-20",
        "close": 16.307831,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 16.370277,
        "volume": 19200
      },
      {
        "date": "2023-11-03",
        "close": 16.906969,
        "volume": 400
      },
      {
        "date": "2023-11-10",
        "close": 17.453501,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 17.955254,
        "volume": 6300
      },
      {
        "date": "2023-11-24",
        "close": 17.874615,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 18.198025,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 18.332958,
        "volume": 11000
      },
      {
        "date": "2023-12-15",
        "close": 18.314964,
        "volume": 16200
      },
      {
        "date": "2023-12-22",
        "close": 18.395924,
        "volume": 17600
      },
      {
        "date": "2023-12-29",
        "close": 18.503143,
        "volume": 2100
      },
      {
        "date": "2024-01-05",
        "close": 18.728897,
        "volume": 2900
      },
      {
        "date": "2024-01-12",
        "close": 18.701811,
        "volume": 14900
      },
      {
        "date": "2024-01-19",
        "close": 18.647629,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 18.710838,
        "volume": 20500
      },
      {
        "date": "2024-02-02",
        "close": 18.572687,
        "volume": 11900
      },
      {
        "date": "2024-02-09",
        "close": 18.028833,
        "volume": 9400
      },
      {
        "date": "2024-02-16",
        "close": 18.427662,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 18.500174,
        "volume": 6900
      },
      {
        "date": "2024-03-01",
        "close": 18.335878,
        "volume": 19000
      },
      {
        "date": "2024-03-08",
        "close": 18.58157,
        "volume": 35800
      },
      {
        "date": "2024-03-15",
        "close": 18.290373,
        "volume": 12800
      },
      {
        "date": "2024-03-22",
        "close": 18.235775,
        "volume": 8600
      },
      {
        "date": "2024-03-29",
        "close": 18.380327,
        "volume": 5400
      },
      {
        "date": "2024-04-05",
        "close": 17.960104,
        "volume": 4200
      },
      {
        "date": "2024-04-12",
        "close": 17.448524,
        "volume": 7100
      },
      {
        "date": "2024-04-19",
        "close": 17.622099,
        "volume": 2700
      },
      {
        "date": "2024-04-26",
        "close": 17.749989,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 18.137142,
        "volume": 6800
      },
      {
        "date": "2024-05-10",
        "close": 18.962801,
        "volume": 11400
      },
      {
        "date": "2024-05-17",
        "close": 19.017849,
        "volume": 5600
      },
      {
        "date": "2024-05-24",
        "close": 18.806843,
        "volume": 11100
      },
      {
        "date": "2024-05-31",
        "close": 18.672049,
        "volume": 9100
      },
      {
        "date": "2024-06-07",
        "close": 18.865492,
        "volume": 10800
      },
      {
        "date": "2024-06-14",
        "close": 18.395697,
        "volume": 7400
      },
      {
        "date": "2024-06-21",
        "close": 18.11014,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 18.399675,
        "volume": 1900
      },
      {
        "date": "2024-07-05",
        "close": 18.270163,
        "volume": 3600
      },
      {
        "date": "2024-07-12",
        "close": 18.788204,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 18.908459,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 19.408001,
        "volume": 6400
      },
      {
        "date": "2024-08-02",
        "close": 19.733925,
        "volume": 12500
      },
      {
        "date": "2024-08-09",
        "close": 19.724638,
        "volume": 6300
      },
      {
        "date": "2024-08-16",
        "close": 19.882509,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 20.058954,
        "volume": 3800
      },
      {
        "date": "2024-08-30",
        "close": 20.199741,
        "volume": 24100
      },
      {
        "date": "2024-09-06",
        "close": 20.395494,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 20.936144,
        "volume": 2900
      },
      {
        "date": "2024-09-20",
        "close": 20.703108,
        "volume": 5500
      },
      {
        "date": "2024-09-27",
        "close": 21.031006,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 20.862606,
        "volume": 2900
      },
      {
        "date": "2024-10-11",
        "close": 20.825188,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 21.713951,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 21.274246,
        "volume": 3500
      },
      {
        "date": "2024-11-01",
        "close": 20.800314,
        "volume": 4100
      },
      {
        "date": "2024-11-08",
        "close": 20.800314,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 20.837862,
        "volume": 7100
      },
      {
        "date": "2024-11-22",
        "close": 21.157001,
        "volume": 4300
      },
      {
        "date": "2024-11-29",
        "close": 21.245523,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 21.170185,
        "volume": 5100
      },
      {
        "date": "2024-12-13",
        "close": 20.463882,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 19.974186,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 20.068359,
        "volume": 5500
      },
      {
        "date": "2025-01-03",
        "close": 20.352686,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 20.03158,
        "volume": 2500
      },
      {
        "date": "2025-01-17",
        "close": 20.069353,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 20.362131,
        "volume": 4700
      },
      {
        "date": "2025-01-31",
        "close": 20.341228,
        "volume": 7100
      },
      {
        "date": "2025-02-07",
        "close": 20.274851,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 20.350714,
        "volume": 18400
      },
      {
        "date": "2025-02-21",
        "close": 20.483477,
        "volume": 2400
      },
      {
        "date": "2025-02-28",
        "close": 20.728907,
        "volume": 10800
      },
      {
        "date": "2025-03-07",
        "close": 20.833647,
        "volume": 46400
      },
      {
        "date": "2025-03-14",
        "close": 20.957432,
        "volume": 13400
      },
      {
        "date": "2025-03-21",
        "close": 21.300213,
        "volume": 3100
      },
      {
        "date": "2025-03-28",
        "close": 21.300213,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 20.676943,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 20.686497,
        "volume": 19300
      },
      {
        "date": "2025-04-18",
        "close": 21.269625,
        "volume": 6600
      },
      {
        "date": "2025-04-25",
        "close": 21.546844,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 21.793699,
        "volume": 4400
      },
      {
        "date": "2025-05-09",
        "close": 21.755331,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 21.899216,
        "volume": 3200
      },
      {
        "date": "2025-05-23",
        "close": 21.793699,
        "volume": 7000
      },
      {
        "date": "2025-05-30",
        "close": 22.194948,
        "volume": 11200
      },
      {
        "date": "2025-06-06",
        "close": 21.944698,
        "volume": 4100
      },
      {
        "date": "2025-06-13",
        "close": 22.262316,
        "volume": 7000
      },
      {
        "date": "2025-06-20",
        "close": 21.886946,
        "volume": 3800
      },
      {
        "date": "2025-06-27",
        "close": 22.300817,
        "volume": 6100
      },
      {
        "date": "2025-07-04",
        "close": 22.376144,
        "volume": 4500
      },
      {
        "date": "2025-07-11",
        "close": 22.192657,
        "volume": 6600
      },
      {
        "date": "2025-07-18",
        "close": 22.559637,
        "volume": 3300
      },
      {
        "date": "2025-07-25",
        "close": 22.743124,
        "volume": 8200
      },
      {
        "date": "2025-08-01",
        "close": 22.745695,
        "volume": 5300
      },
      {
        "date": "2025-08-08",
        "close": 22.803844,
        "volume": 2800
      },
      {
        "date": "2025-08-15",
        "close": 22.745695,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 22.997669,
        "volume": 8200
      },
      {
        "date": "2025-08-29",
        "close": 22.845491,
        "volume": 5200
      },
      {
        "date": "2025-09-05",
        "close": 22.738506,
        "volume": 3600
      },
      {
        "date": "2025-09-12",
        "close": 22.816315,
        "volume": 6400
      },
      {
        "date": "2025-09-19",
        "close": 22.826038,
        "volume": 2900
      },
      {
        "date": "2025-09-26",
        "close": 23.429031,
        "volume": 3500
      },
      {
        "date": "2025-10-03",
        "close": 23.988234,
        "volume": 6800
      },
      {
        "date": "2025-10-10",
        "close": 24.1639,
        "volume": 10100
      },
      {
        "date": "2025-10-17",
        "close": 24.651863,
        "volume": 4800
      },
      {
        "date": "2025-10-24",
        "close": 24.759214,
        "volume": 3400
      },
      {
        "date": "2025-10-31",
        "close": 24.477268,
        "volume": 6100
      },
      {
        "date": "2025-11-07",
        "close": 24.751419,
        "volume": 10400
      },
      {
        "date": "2025-11-14",
        "close": 24.633924,
        "volume": 9900
      },
      {
        "date": "2025-11-21",
        "close": 24.428318,
        "volume": 6500
      },
      {
        "date": "2025-11-28",
        "close": 24.693903,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 24.163488,
        "volume": 5800
      },
      {
        "date": "2025-12-12",
        "close": 23.917923,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 23.79023,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 23.967033,
        "volume": 2600
      },
      {
        "date": "2026-01-02",
        "close": 24.086416,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 23.830175,
        "volume": 22600
      },
      {
        "date": "2026-01-16",
        "close": 24.066706,
        "volume": 23200
      },
      {
        "date": "2026-01-23",
        "close": 24.066706,
        "volume": 8300
      },
      {
        "date": "2026-01-30",
        "close": 24.417786,
        "volume": 7800
      },
      {
        "date": "2026-02-06",
        "close": 24.832987,
        "volume": 12500
      },
      {
        "date": "2026-02-13",
        "close": 25.880875,
        "volume": 36300
      },
      {
        "date": "2026-02-20",
        "close": 26.088476,
        "volume": 8300
      },
      {
        "date": "2026-02-27",
        "close": 26.519821,
        "volume": 11500
      },
      {
        "date": "2026-03-06",
        "close": 26.004293,
        "volume": 9600
      },
      {
        "date": "2026-03-13",
        "close": 26.618959,
        "volume": 126200
      },
      {
        "date": "2026-03-20",
        "close": 25.924982,
        "volume": 16600
      },
      {
        "date": "2026-03-27",
        "close": 26.371111,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 26.94293,
        "volume": 9900
      },
      {
        "date": "2026-04-10",
        "close": 27.549393,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 27.171597,
        "volume": 7400
      },
      {
        "date": "2026-04-24",
        "close": 26.972755,
        "volume": 5900
      },
      {
        "date": "2026-05-01",
        "close": 27.088428,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 27.138151,
        "volume": 5000
      },
      {
        "date": "2026-05-15",
        "close": 27.177929,
        "volume": 6200
      },
      {
        "date": "2026-05-22",
        "close": 27.903866,
        "volume": 9800
      },
      {
        "date": "2026-05-29",
        "close": 28.271194,
        "volume": 10200
      },
      {
        "date": "2026-06-05",
        "close": 28.420778,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 28.380888,
        "volume": 2300
      },
      {
        "date": "2026-06-19",
        "close": 28.390862,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 28.848946,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 28.670082,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 28.530474,
        "volume": 5100
      },
      {
        "date": "2026-07-17",
        "close": 28.700001,
        "volume": 6800
      },
      {
        "date": "2026-07-24",
        "close": 29.348192,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "volume": 4800
      },
      {
        "date": "2026-08-07",
        "close": 27.469999,
        "volume": 17200
      }
    ],
    "sharemaestro_context": {
      "trend": 27.076972,
      "fair_value": 21.677299,
      "market_activity": 43.16604,
      "market_dynamics": 0.349626,
      "relative_strength": -4.806973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.015532,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": 0.003387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062264,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.010475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.088698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.231132,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.040403
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415396
      }
    ]
  }
}