{
  "ticker": {
    "uuid": "cd0b520a-8e49-429a-a72d-674cb597cdd0",
    "symbol": "UA",
    "name": "Under Armour Inc C",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": 0.142582,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.571256,
    "volatility_stability": 1.2491,
    "risk_context": 0.1751,
    "current_regime": {
      "move": -0.086287,
      "interruption": -0.086287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.257,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "direction_boundary": 8.31,
        "core_momentum": -0.139591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386639
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.165385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390594
      },
      {
        "date": "2023-09-01",
        "close": 7.06,
        "direction_boundary": 7.41,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404826
      },
      {
        "date": "2023-09-08",
        "close": 6.63,
        "direction_boundary": 7.97,
        "core_momentum": -0.16813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375683
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "direction_boundary": 7.31,
        "core_momentum": -0.082079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376148
      },
      {
        "date": "2023-09-22",
        "close": 6.31,
        "direction_boundary": 6.65,
        "core_momentum": -0.051128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "direction_boundary": 5.96,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362386
      },
      {
        "date": "2023-10-06",
        "close": 6.17,
        "direction_boundary": 6.27,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2023-10-13",
        "close": 6.21,
        "direction_boundary": 6.18,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358536
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "direction_boundary": 6.09,
        "core_momentum": 0.110016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380248
      },
      {
        "date": "2023-10-27",
        "close": 6.16,
        "direction_boundary": 6.48,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398301
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "direction_boundary": 7.25,
        "core_momentum": -0.05931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426559
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "direction_boundary": 8.14,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 8.29,
        "core_momentum": -0.119421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40231
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "direction_boundary": 8.48,
        "core_momentum": -0.133255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396391
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "direction_boundary": 8.88,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397539
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "direction_boundary": 8.36,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393344
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "direction_boundary": 8.79,
        "core_momentum": -0.068259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389517
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "direction_boundary": 8.6,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364884
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "direction_boundary": 8.92,
        "core_momentum": -0.063901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366209
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "direction_boundary": 9.53,
        "core_momentum": -0.205666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394692
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "direction_boundary": 10.16,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392665
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "direction_boundary": 10.33,
        "core_momentum": -0.296225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391554
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "direction_boundary": 10.71,
        "core_momentum": -0.303455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392752
      },
      {
        "date": "2024-02-02",
        "close": 7.52,
        "direction_boundary": 11.12,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39239
      },
      {
        "date": "2024-02-09",
        "close": 7.84,
        "direction_boundary": 9.33,
        "core_momentum": -0.1597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396028
      },
      {
        "date": "2024-02-16",
        "close": 7.82,
        "direction_boundary": 9.31,
        "core_momentum": -0.160043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39609
      },
      {
        "date": "2024-02-23",
        "close": 8.13,
        "direction_boundary": 8.56,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373017
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "direction_boundary": 8.92,
        "core_momentum": -0.047085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362071
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "direction_boundary": 7.85,
        "core_momentum": 0.024204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359414
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "direction_boundary": 7.71,
        "core_momentum": -0.098573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41726
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "direction_boundary": 7.9,
        "core_momentum": -0.127848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407677
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "direction_boundary": 8.53,
        "core_momentum": -0.162954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410022
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "direction_boundary": 8.15,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425975
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "direction_boundary": 8.32,
        "core_momentum": -0.24399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430017
      },
      {
        "date": "2024-04-19",
        "close": 6.47,
        "direction_boundary": 8.02,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414691
      },
      {
        "date": "2024-04-26",
        "close": 6.55,
        "direction_boundary": 8.04,
        "core_momentum": -0.185323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393511
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "direction_boundary": 7.83,
        "core_momentum": -0.162197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2024-05-10",
        "close": 6.55,
        "direction_boundary": 6.99,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2024-05-17",
        "close": 6.63,
        "direction_boundary": 6.81,
        "core_momentum": -0.026432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357895
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "direction_boundary": 6.51,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "direction_boundary": 7.12,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346672
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "direction_boundary": 6.85,
        "core_momentum": -0.016058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34855
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "direction_boundary": 7.2,
        "core_momentum": -0.093056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "direction_boundary": 6.56,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350637
      },
      {
        "date": "2024-06-28",
        "close": 6.53,
        "direction_boundary": 6.71,
        "core_momentum": -0.026826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355107
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "direction_boundary": 6.8,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334482
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "direction_boundary": 7.02,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351948
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "direction_boundary": 7.39,
        "core_momentum": -0.113667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349258
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "direction_boundary": 7.29,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348981
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "direction_boundary": 7.2,
        "core_momentum": -0.123611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357367
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "direction_boundary": 7.15,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450288
      },
      {
        "date": "2024-08-16",
        "close": 7.72,
        "direction_boundary": 7.15,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450394
      },
      {
        "date": "2024-08-23",
        "close": 8.27,
        "direction_boundary": 6.51,
        "core_momentum": 0.270353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457488
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "direction_boundary": 7.06,
        "core_momentum": 0.056657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474654
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "direction_boundary": 6.63,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469149
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "direction_boundary": 6.71,
        "core_momentum": 0.078987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424717
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "direction_boundary": 6.31,
        "core_momentum": 0.204437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429339
      },
      {
        "date": "2024-09-27",
        "close": 8.41,
        "direction_boundary": 6.38,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448311
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "direction_boundary": 6.17,
        "core_momentum": 0.350081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42884
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "direction_boundary": 6.21,
        "core_momentum": 0.268921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432816
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "direction_boundary": 6.76,
        "core_momentum": 0.276627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2024-10-25",
        "close": 7.95,
        "direction_boundary": 6.16,
        "core_momentum": 0.290584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 6.82,
        "core_momentum": 0.155425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465738
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "direction_boundary": 6.93,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485188
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "direction_boundary": 7.3,
        "core_momentum": 0.228767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485498
      },
      {
        "date": "2024-11-22",
        "close": 8.72,
        "direction_boundary": 7.35,
        "core_momentum": 0.186395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2024-11-29",
        "close": 8.77,
        "direction_boundary": 8.06,
        "core_momentum": 0.088089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479745
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "direction_boundary": 7.97,
        "core_momentum": 0.135508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476966
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "direction_boundary": 8.19,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509333
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "direction_boundary": 8.49,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508002
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "direction_boundary": 8.35,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5044
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "direction_boundary": 7.57,
        "core_momentum": -0.009247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500724
      },
      {
        "date": "2025-01-10",
        "close": 7.34,
        "direction_boundary": 7.6,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493073
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "direction_boundary": 7.27,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490769
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "direction_boundary": 7.46,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491398
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "direction_boundary": 7.52,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482377
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "direction_boundary": 7.84,
        "core_momentum": -0.145408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429852
      },
      {
        "date": "2025-02-14",
        "close": 6.63,
        "direction_boundary": 7.82,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429573
      },
      {
        "date": "2025-02-21",
        "close": 6.6,
        "direction_boundary": 8.13,
        "core_momentum": -0.188192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415896
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395751
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "direction_boundary": 8.04,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396444
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "direction_boundary": 6.95,
        "core_momentum": -0.105036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396367
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 6.89,
        "core_momentum": -0.114659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38886
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "direction_boundary": 7.14,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "direction_boundary": 6.55,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2025-04-11",
        "close": 4.99,
        "direction_boundary": 6.29,
        "core_momentum": -0.206677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407837
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "direction_boundary": 6.47,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408331
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "direction_boundary": 6.55,
        "core_momentum": -0.170992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "direction_boundary": 6.56,
        "core_momentum": -0.135671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405727
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "direction_boundary": 6.55,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "direction_boundary": 6.63,
        "core_momentum": -0.042232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "direction_boundary": 6.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41682
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "direction_boundary": 6.96,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417198
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "direction_boundary": 6.74,
        "core_momentum": -0.062315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413037
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.053599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382069
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "direction_boundary": 6.86,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394563
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "direction_boundary": 6.53,
        "core_momentum": 0.009188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393323
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "direction_boundary": 6.28,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395593
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "direction_boundary": 6.75,
        "core_momentum": -0.048889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400425
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "direction_boundary": 6.55,
        "core_momentum": -0.01374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400678
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "direction_boundary": 6.71,
        "core_momentum": 0.031297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410775
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "direction_boundary": 6.31,
        "core_momentum": -0.019017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437267
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "direction_boundary": 7.67,
        "core_momentum": -0.323338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473239
      },
      {
        "date": "2025-08-15",
        "close": 5.01,
        "direction_boundary": 7.72,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474557
      },
      {
        "date": "2025-08-22",
        "close": 5.04,
        "direction_boundary": 8.27,
        "core_momentum": -0.390568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475057
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "direction_boundary": 7.46,
        "core_momentum": -0.340483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473756
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "direction_boundary": 7.5,
        "core_momentum": -0.337333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 7.24,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474412
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "direction_boundary": 7.6,
        "core_momentum": -0.376316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474293
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "direction_boundary": 8.41,
        "core_momentum": -0.422117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476588
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "direction_boundary": 8.33,
        "core_momentum": -0.409364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421816
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.417513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431487
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "direction_boundary": 8.63,
        "core_momentum": -0.465817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "direction_boundary": 7.95,
        "core_momentum": -0.416352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "direction_boundary": 7.88,
        "core_momentum": -0.436548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406698
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "direction_boundary": 8.76,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406785
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "direction_boundary": 8.97,
        "core_momentum": -0.51505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354829
      },
      {
        "date": "2025-11-21",
        "close": 4.09,
        "direction_boundary": 8.72,
        "core_momentum": -0.530963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36079
      },
      {
        "date": "2025-11-28",
        "close": 4.43,
        "direction_boundary": 8.77,
        "core_momentum": -0.494869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383312
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "direction_boundary": 9.05,
        "core_momentum": -0.520442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382653
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 8.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384479
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 7.78,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37517
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "direction_boundary": 7.56,
        "core_momentum": -0.414021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "direction_boundary": 7.5,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429523
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 7.34,
        "core_momentum": -0.256131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441017
      },
      {
        "date": "2026-01-16",
        "close": 5.69,
        "direction_boundary": 7.34,
        "core_momentum": -0.224796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445649
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 7.57,
        "core_momentum": -0.179657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452518
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "direction_boundary": 7.53,
        "core_momentum": -0.193891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426414
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "direction_boundary": 6.7,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427444
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "direction_boundary": 6.63,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431766
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "direction_boundary": 6.6,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4577
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "direction_boundary": 6.35,
        "core_momentum": 0.138583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476568
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "direction_boundary": 6.44,
        "core_momentum": -0.004658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512165
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "direction_boundary": 6.22,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508626
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "direction_boundary": 6.1,
        "core_momentum": -0.063934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528531
      },
      {
        "date": "2026-03-27",
        "close": 5.63,
        "direction_boundary": 6.0,
        "core_momentum": -0.061667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528673
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 5.1,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530089
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "direction_boundary": 4.99,
        "core_momentum": 0.202405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530972
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "direction_boundary": 5.47,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533545
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "direction_boundary": 5.43,
        "core_momentum": 0.103131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540523
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 5.67,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534945
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "direction_boundary": 5.58,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534976
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "direction_boundary": 6.35,
        "core_momentum": -0.214173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627922
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "direction_boundary": 6.24,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628227
      },
      {
        "date": "2026-05-29",
        "close": 5.73,
        "direction_boundary": 6.3,
        "core_momentum": -0.090476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624339
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "direction_boundary": 6.32,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63081
      },
      {
        "date": "2026-06-12",
        "close": 5.88,
        "direction_boundary": 6.18,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635512
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "direction_boundary": 6.59,
        "core_momentum": -0.109256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634832
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 6.59,
        "core_momentum": -0.081942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635084
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 6.76,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615778
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "direction_boundary": 6.42,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608941
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "direction_boundary": 6.46,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619827
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "direction_boundary": 6.92,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616329
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "direction_boundary": 6.19,
        "core_momentum": 0.048465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620796
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "direction_boundary": 5.19,
        "core_momentum": 0.142582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "volume": 24776644
      },
      {
        "date": "2023-08-25",
        "close": 6.51,
        "volume": 17138455
      },
      {
        "date": "2023-09-01",
        "close": 7.06,
        "volume": 12712672
      },
      {
        "date": "2023-09-08",
        "close": 6.63,
        "volume": 14383531
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "volume": 17814137
      },
      {
        "date": "2023-09-22",
        "close": 6.31,
        "volume": 14021888
      },
      {
        "date": "2023-09-29",
        "close": 6.38,
        "volume": 24472898
      },
      {
        "date": "2023-10-06",
        "close": 6.17,
        "volume": 13839429
      },
      {
        "date": "2023-10-13",
        "close": 6.21,
        "volume": 13103788
      },
      {
        "date": "2023-10-20",
        "close": 6.76,
        "volume": 16186408
      },
      {
        "date": "2023-10-27",
        "close": 6.16,
        "volume": 17339563
      },
      {
        "date": "2023-11-03",
        "close": 6.82,
        "volume": 15540503
      },
      {
        "date": "2023-11-10",
        "close": 6.93,
        "volume": 20869658
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 19222196
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "volume": 9171962
      },
      {
        "date": "2023-12-01",
        "close": 8.06,
        "volume": 21027329
      },
      {
        "date": "2023-12-08",
        "close": 7.97,
        "volume": 14455016
      },
      {
        "date": "2023-12-15",
        "close": 8.19,
        "volume": 19437296
      },
      {
        "date": "2023-12-22",
        "close": 8.49,
        "volume": 22100152
      },
      {
        "date": "2023-12-29",
        "close": 8.35,
        "volume": 11660596
      },
      {
        "date": "2024-01-05",
        "close": 7.57,
        "volume": 11723600
      },
      {
        "date": "2024-01-12",
        "close": 7.6,
        "volume": 12326307
      },
      {
        "date": "2024-01-19",
        "close": 7.27,
        "volume": 14828922
      },
      {
        "date": "2024-01-26",
        "close": 7.46,
        "volume": 16652045
      },
      {
        "date": "2024-02-02",
        "close": 7.52,
        "volume": 13431403
      },
      {
        "date": "2024-02-09",
        "close": 7.84,
        "volume": 23126759
      },
      {
        "date": "2024-02-16",
        "close": 7.82,
        "volume": 18135325
      },
      {
        "date": "2024-02-23",
        "close": 8.13,
        "volume": 10898694
      },
      {
        "date": "2024-03-01",
        "close": 8.5,
        "volume": 12229536
      },
      {
        "date": "2024-03-08",
        "close": 8.04,
        "volume": 12284031
      },
      {
        "date": "2024-03-15",
        "close": 6.95,
        "volume": 30627391
      },
      {
        "date": "2024-03-22",
        "close": 6.89,
        "volume": 20927300
      },
      {
        "date": "2024-03-29",
        "close": 7.14,
        "volume": 10922836
      },
      {
        "date": "2024-04-05",
        "close": 6.55,
        "volume": 13807106
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "volume": 14488645
      },
      {
        "date": "2024-04-19",
        "close": 6.47,
        "volume": 13557935
      },
      {
        "date": "2024-04-26",
        "close": 6.55,
        "volume": 10312390
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "volume": 13398401
      },
      {
        "date": "2024-05-10",
        "close": 6.55,
        "volume": 15762594
      },
      {
        "date": "2024-05-17",
        "close": 6.63,
        "volume": 29035929
      },
      {
        "date": "2024-05-24",
        "close": 6.5,
        "volume": 18744776
      },
      {
        "date": "2024-05-31",
        "close": 6.96,
        "volume": 11351512
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "volume": 12492236
      },
      {
        "date": "2024-06-14",
        "close": 6.53,
        "volume": 10835562
      },
      {
        "date": "2024-06-21",
        "close": 6.86,
        "volume": 12206765
      },
      {
        "date": "2024-06-28",
        "close": 6.53,
        "volume": 20301783
      },
      {
        "date": "2024-07-05",
        "close": 6.28,
        "volume": 11589594
      },
      {
        "date": "2024-07-12",
        "close": 6.75,
        "volume": 12944243
      },
      {
        "date": "2024-07-19",
        "close": 6.55,
        "volume": 10460773
      },
      {
        "date": "2024-07-26",
        "close": 6.71,
        "volume": 10874994
      },
      {
        "date": "2024-08-02",
        "close": 6.31,
        "volume": 9212169
      },
      {
        "date": "2024-08-09",
        "close": 7.67,
        "volume": 23100342
      },
      {
        "date": "2024-08-16",
        "close": 7.72,
        "volume": 13954101
      },
      {
        "date": "2024-08-23",
        "close": 8.27,
        "volume": 11597119
      },
      {
        "date": "2024-08-30",
        "close": 7.46,
        "volume": 13398586
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 10212745
      },
      {
        "date": "2024-09-13",
        "close": 7.24,
        "volume": 26450656
      },
      {
        "date": "2024-09-20",
        "close": 7.6,
        "volume": 33618980
      },
      {
        "date": "2024-09-27",
        "close": 8.41,
        "volume": 20652149
      },
      {
        "date": "2024-10-04",
        "close": 8.33,
        "volume": 16144954
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 11487976
      },
      {
        "date": "2024-10-18",
        "close": 8.63,
        "volume": 18769512
      },
      {
        "date": "2024-10-25",
        "close": 7.95,
        "volume": 11342664
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 10079894
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 32553316
      },
      {
        "date": "2024-11-15",
        "close": 8.97,
        "volume": 17490350
      },
      {
        "date": "2024-11-22",
        "close": 8.72,
        "volume": 17864622
      },
      {
        "date": "2024-11-29",
        "close": 8.77,
        "volume": 8917005
      },
      {
        "date": "2024-12-06",
        "close": 9.05,
        "volume": 15263044
      },
      {
        "date": "2024-12-13",
        "close": 8.0,
        "volume": 19714374
      },
      {
        "date": "2024-12-20",
        "close": 7.78,
        "volume": 19064852
      },
      {
        "date": "2024-12-27",
        "close": 7.56,
        "volume": 6788493
      },
      {
        "date": "2025-01-03",
        "close": 7.5,
        "volume": 9870356
      },
      {
        "date": "2025-01-10",
        "close": 7.34,
        "volume": 12132844
      },
      {
        "date": "2025-01-17",
        "close": 7.34,
        "volume": 14976945
      },
      {
        "date": "2025-01-24",
        "close": 7.57,
        "volume": 11916059
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "volume": 17675599
      },
      {
        "date": "2025-02-07",
        "close": 6.7,
        "volume": 28928111
      },
      {
        "date": "2025-02-14",
        "close": 6.63,
        "volume": 23534824
      },
      {
        "date": "2025-02-21",
        "close": 6.6,
        "volume": 12775915
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "volume": 12866682
      },
      {
        "date": "2025-03-07",
        "close": 6.44,
        "volume": 17960237
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "volume": 20105701
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 25604545
      },
      {
        "date": "2025-03-28",
        "close": 6.0,
        "volume": 20997294
      },
      {
        "date": "2025-04-04",
        "close": 5.1,
        "volume": 38464017
      },
      {
        "date": "2025-04-11",
        "close": 4.99,
        "volume": 27282323
      },
      {
        "date": "2025-04-18",
        "close": 5.47,
        "volume": 20184970
      },
      {
        "date": "2025-04-25",
        "close": 5.43,
        "volume": 14155454
      },
      {
        "date": "2025-05-02",
        "close": 5.67,
        "volume": 16435914
      },
      {
        "date": "2025-05-09",
        "close": 5.58,
        "volume": 15903271
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "volume": 31380631
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "volume": 15121226
      },
      {
        "date": "2025-05-30",
        "close": 6.3,
        "volume": 13446990
      },
      {
        "date": "2025-06-06",
        "close": 6.32,
        "volume": 12676542
      },
      {
        "date": "2025-06-13",
        "close": 6.18,
        "volume": 12890588
      },
      {
        "date": "2025-06-20",
        "close": 6.59,
        "volume": 17063007
      },
      {
        "date": "2025-06-27",
        "close": 6.59,
        "volume": 12820999
      },
      {
        "date": "2025-07-04",
        "close": 6.76,
        "volume": 11549460
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "volume": 9657967
      },
      {
        "date": "2025-07-18",
        "close": 6.46,
        "volume": 7819760
      },
      {
        "date": "2025-07-25",
        "close": 6.92,
        "volume": 11553823
      },
      {
        "date": "2025-08-01",
        "close": 6.19,
        "volume": 12101800
      },
      {
        "date": "2025-08-08",
        "close": 5.19,
        "volume": 31919620
      },
      {
        "date": "2025-08-15",
        "close": 5.01,
        "volume": 49937884
      },
      {
        "date": "2025-08-22",
        "close": 5.04,
        "volume": 37920085
      },
      {
        "date": "2025-08-29",
        "close": 4.92,
        "volume": 30141135
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "volume": 23648273
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 24198303
      },
      {
        "date": "2025-09-19",
        "close": 4.74,
        "volume": 35311983
      },
      {
        "date": "2025-09-26",
        "close": 4.86,
        "volume": 30781781
      },
      {
        "date": "2025-10-03",
        "close": 4.92,
        "volume": 20594036
      },
      {
        "date": "2025-10-10",
        "close": 4.59,
        "volume": 18382445
      },
      {
        "date": "2025-10-17",
        "close": 4.61,
        "volume": 23567556
      },
      {
        "date": "2025-10-24",
        "close": 4.64,
        "volume": 20025740
      },
      {
        "date": "2025-10-31",
        "close": 4.44,
        "volume": 24736376
      },
      {
        "date": "2025-11-07",
        "close": 4.44,
        "volume": 27079563
      },
      {
        "date": "2025-11-14",
        "close": 4.35,
        "volume": 23876370
      },
      {
        "date": "2025-11-21",
        "close": 4.09,
        "volume": 27622316
      },
      {
        "date": "2025-11-28",
        "close": 4.43,
        "volume": 14116285
      },
      {
        "date": "2025-12-05",
        "close": 4.34,
        "volume": 17417842
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 16248494
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 44479176
      },
      {
        "date": "2025-12-26",
        "close": 4.43,
        "volume": 15752311
      },
      {
        "date": "2026-01-02",
        "close": 5.07,
        "volume": 32845324
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 40992536
      },
      {
        "date": "2026-01-16",
        "close": 5.69,
        "volume": 24441798
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 47304889
      },
      {
        "date": "2026-01-30",
        "close": 6.07,
        "volume": 27093034
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "volume": 32333557
      },
      {
        "date": "2026-02-13",
        "close": 6.97,
        "volume": 24488029
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "volume": 16557030
      },
      {
        "date": "2026-02-27",
        "close": 7.23,
        "volume": 12375888
      },
      {
        "date": "2026-03-06",
        "close": 6.41,
        "volume": 14587838
      },
      {
        "date": "2026-03-13",
        "close": 6.27,
        "volume": 15834231
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "volume": 12513484
      },
      {
        "date": "2026-03-27",
        "close": 5.63,
        "volume": 10098806
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 12415039
      },
      {
        "date": "2026-04-10",
        "close": 6.0,
        "volume": 11740165
      },
      {
        "date": "2026-04-17",
        "close": 6.3,
        "volume": 12570216
      },
      {
        "date": "2026-04-24",
        "close": 5.99,
        "volume": 13038937
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 10766430
      },
      {
        "date": "2026-05-08",
        "close": 6.25,
        "volume": 9541773
      },
      {
        "date": "2026-05-15",
        "close": 4.99,
        "volume": 25965289
      },
      {
        "date": "2026-05-22",
        "close": 5.4,
        "volume": 17536427
      },
      {
        "date": "2026-05-29",
        "close": 5.73,
        "volume": 13406858
      },
      {
        "date": "2026-06-05",
        "close": 5.39,
        "volume": 14732035
      },
      {
        "date": "2026-06-12",
        "close": 5.88,
        "volume": 11830372
      },
      {
        "date": "2026-06-19",
        "close": 5.87,
        "volume": 11653250
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 35093891
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 12344885
      },
      {
        "date": "2026-07-10",
        "close": 6.61,
        "volume": 13589372
      },
      {
        "date": "2026-07-17",
        "close": 7.28,
        "volume": 14081166
      },
      {
        "date": "2026-07-24",
        "close": 6.86,
        "volume": 11439236
      },
      {
        "date": "2026-07-31",
        "close": 6.49,
        "volume": 10196853
      },
      {
        "date": "2026-08-07",
        "close": 5.93,
        "volume": 19043090
      }
    ],
    "sharemaestro_context": {
      "trend": 6.216667,
      "fair_value": 6.544038,
      "market_activity": 41.610033,
      "market_dynamics": 0.5388,
      "relative_strength": -4.683239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.04519,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.025161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.053382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101872,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.147841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.05606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.081942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.070232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006231
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.019386
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.014986
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.014011
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.136364
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.298597
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.101362
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.086287
      }
    ]
  }
}