{
  "ticker": {
    "uuid": "cd0e7663-fc52-4c33-899c-f7e33a7a0105",
    "symbol": "BLRX",
    "name": "BioLineRx Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.56,
    "boundary_margin": -0.238764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.602111,
    "volatility_stability": 1.2152,
    "risk_context": 0.1661,
    "current_regime": {
      "move": -0.916441,
      "interruption": 1.166038,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.896,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.8,
        "direction_boundary": 66.8,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679555
      },
      {
        "date": "2023-08-25",
        "close": 49.6,
        "direction_boundary": 62.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686338
      },
      {
        "date": "2023-09-01",
        "close": 80.8,
        "direction_boundary": 60.0,
        "core_momentum": 0.346667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935065
      },
      {
        "date": "2023-09-08",
        "close": 83.6,
        "direction_boundary": 72.8,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927306
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "direction_boundary": 61.6,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941149
      },
      {
        "date": "2023-09-22",
        "close": 82.8,
        "direction_boundary": 37.84,
        "core_momentum": 1.188161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891125
      },
      {
        "date": "2023-09-29",
        "close": 72.8,
        "direction_boundary": 37.0,
        "core_momentum": 0.967568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912428
      },
      {
        "date": "2023-10-06",
        "close": 59.6,
        "direction_boundary": 36.048,
        "core_momentum": 0.653351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955067
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "direction_boundary": 33.6,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951184
      },
      {
        "date": "2023-10-20",
        "close": 54.4,
        "direction_boundary": 32.096,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981981
      },
      {
        "date": "2023-10-27",
        "close": 52.4,
        "direction_boundary": 34.4,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980117
      },
      {
        "date": "2023-11-03",
        "close": 65.2,
        "direction_boundary": 34.404,
        "core_momentum": 0.895128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014445
      },
      {
        "date": "2023-11-10",
        "close": 57.2,
        "direction_boundary": 25.6,
        "core_momentum": 1.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975135
      },
      {
        "date": "2023-11-17",
        "close": 67.6,
        "direction_boundary": 27.204,
        "core_momentum": 1.484929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001048
      },
      {
        "date": "2023-11-24",
        "close": 59.6,
        "direction_boundary": 27.688,
        "core_momentum": 1.152557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016862
      },
      {
        "date": "2023-12-01",
        "close": 60.8,
        "direction_boundary": 28.62,
        "core_momentum": 1.124389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006809
      },
      {
        "date": "2023-12-08",
        "close": 71.2,
        "direction_boundary": 27.59912,
        "core_momentum": 1.579792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028667
      },
      {
        "date": "2023-12-15",
        "close": 63.6,
        "direction_boundary": 25.744,
        "core_momentum": 1.470479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033829
      },
      {
        "date": "2023-12-22",
        "close": 64.6,
        "direction_boundary": 23.2,
        "core_momentum": 1.784483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031526
      },
      {
        "date": "2023-12-29",
        "close": 62.8,
        "direction_boundary": 23.6,
        "core_momentum": 1.661017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031702
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "direction_boundary": 28.38,
        "core_momentum": 1.114165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032045
      },
      {
        "date": "2024-01-12",
        "close": 56.4,
        "direction_boundary": 27.644,
        "core_momentum": 1.040226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034965
      },
      {
        "date": "2024-01-19",
        "close": 54.4,
        "direction_boundary": 27.12,
        "core_momentum": 1.0059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035502
      },
      {
        "date": "2024-01-26",
        "close": 46.4,
        "direction_boundary": 25.58,
        "core_momentum": 0.813917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042952
      },
      {
        "date": "2024-02-02",
        "close": 45.6,
        "direction_boundary": 24.902,
        "core_momentum": 0.831178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.032665
      },
      {
        "date": "2024-02-09",
        "close": 43.6,
        "direction_boundary": 23.96,
        "core_momentum": 0.819699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.031568
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 24.4,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.04703
      },
      {
        "date": "2024-02-23",
        "close": 47.2,
        "direction_boundary": 22.512,
        "core_momentum": 1.09666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040909
      },
      {
        "date": "2024-03-01",
        "close": 53.2,
        "direction_boundary": 23.636,
        "core_momentum": 1.250804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789065
      },
      {
        "date": "2024-03-08",
        "close": 47.2,
        "direction_boundary": 22.764,
        "core_momentum": 1.073449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798273
      },
      {
        "date": "2024-03-15",
        "close": 46.0,
        "direction_boundary": 24.492,
        "core_momentum": 0.878164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795386
      },
      {
        "date": "2024-03-22",
        "close": 55.2,
        "direction_boundary": 31.628,
        "core_momentum": 0.745289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.837133
      },
      {
        "date": "2024-03-29",
        "close": 44.8,
        "direction_boundary": 35.46,
        "core_momentum": 0.263395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865639
      },
      {
        "date": "2024-04-05",
        "close": 32.432,
        "direction_boundary": 39.9,
        "core_momentum": -0.187168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931488
      },
      {
        "date": "2024-04-12",
        "close": 28.672,
        "direction_boundary": 44.0,
        "core_momentum": -0.348364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931009
      },
      {
        "date": "2024-04-19",
        "close": 26.26,
        "direction_boundary": 45.2,
        "core_momentum": -0.419027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915527
      },
      {
        "date": "2024-04-26",
        "close": 24.464,
        "direction_boundary": 42.8,
        "core_momentum": -0.428411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917385
      },
      {
        "date": "2024-05-03",
        "close": 27.2,
        "direction_boundary": 47.6,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868551
      },
      {
        "date": "2024-05-10",
        "close": 26.08,
        "direction_boundary": 60.8,
        "core_momentum": -0.571053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857314
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 58.4,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809187
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "direction_boundary": 60.0,
        "core_momentum": -0.543333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811397
      },
      {
        "date": "2024-05-31",
        "close": 29.824,
        "direction_boundary": 66.4,
        "core_momentum": -0.550843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824239
      },
      {
        "date": "2024-06-07",
        "close": 26.304,
        "direction_boundary": 63.2,
        "core_momentum": -0.583797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789812
      },
      {
        "date": "2024-06-14",
        "close": 26.716,
        "direction_boundary": 69.0,
        "core_momentum": -0.612812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785625
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "direction_boundary": 65.4,
        "core_momentum": -0.639144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792054
      },
      {
        "date": "2024-06-28",
        "close": 22.796,
        "direction_boundary": 63.8,
        "core_momentum": -0.642696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791935
      },
      {
        "date": "2024-07-05",
        "close": 21.864,
        "direction_boundary": 66.2,
        "core_momentum": -0.669728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791888
      },
      {
        "date": "2024-07-12",
        "close": 28.548,
        "direction_boundary": 66.8,
        "core_momentum": -0.572635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896921
      },
      {
        "date": "2024-07-19",
        "close": 33.2,
        "direction_boundary": 65.2,
        "core_momentum": -0.490798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9297
      },
      {
        "date": "2024-07-26",
        "close": 34.0,
        "direction_boundary": 57.2,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908952
      },
      {
        "date": "2024-08-02",
        "close": 27.08,
        "direction_boundary": 62.8,
        "core_momentum": -0.56879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956927
      },
      {
        "date": "2024-08-09",
        "close": 29.552,
        "direction_boundary": 59.2,
        "core_momentum": -0.500811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967576
      },
      {
        "date": "2024-08-16",
        "close": 29.54,
        "direction_boundary": 54.8,
        "core_momentum": -0.460949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942875
      },
      {
        "date": "2024-08-23",
        "close": 29.412,
        "direction_boundary": 49.6,
        "core_momentum": -0.407016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941544
      },
      {
        "date": "2024-08-30",
        "close": 25.876,
        "direction_boundary": 80.8,
        "core_momentum": -0.679752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931626
      },
      {
        "date": "2024-09-06",
        "close": 24.544,
        "direction_boundary": 83.6,
        "core_momentum": -0.706411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923006
      },
      {
        "date": "2024-09-13",
        "close": 24.844,
        "direction_boundary": 78.0,
        "core_momentum": -0.681487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924452
      },
      {
        "date": "2024-09-20",
        "close": 26.52,
        "direction_boundary": 82.8,
        "core_momentum": -0.67971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885724
      },
      {
        "date": "2024-09-27",
        "close": 24.8,
        "direction_boundary": 72.8,
        "core_momentum": -0.659341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848987
      },
      {
        "date": "2024-10-04",
        "close": 18.4,
        "direction_boundary": 59.6,
        "core_momentum": -0.691275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832121
      },
      {
        "date": "2024-10-11",
        "close": 19.5,
        "direction_boundary": 64.0,
        "core_momentum": -0.695312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825881
      },
      {
        "date": "2024-10-18",
        "close": 18.796,
        "direction_boundary": 54.4,
        "core_momentum": -0.654485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81986
      },
      {
        "date": "2024-10-25",
        "close": 16.2,
        "direction_boundary": 52.4,
        "core_momentum": -0.69084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837764
      },
      {
        "date": "2024-11-01",
        "close": 17.044,
        "direction_boundary": 65.2,
        "core_momentum": -0.738589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825101
      },
      {
        "date": "2024-11-08",
        "close": 17.784,
        "direction_boundary": 57.2,
        "core_momentum": -0.689091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828492
      },
      {
        "date": "2024-11-15",
        "close": 19.022,
        "direction_boundary": 67.6,
        "core_momentum": -0.718609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836216
      },
      {
        "date": "2024-11-22",
        "close": 11.124,
        "direction_boundary": 59.6,
        "core_momentum": -0.813356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099976
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 60.8,
        "core_momentum": -0.802632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098096
      },
      {
        "date": "2024-12-06",
        "close": 9.988,
        "direction_boundary": 71.2,
        "core_momentum": -0.859719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110521
      },
      {
        "date": "2024-12-13",
        "close": 8.996,
        "direction_boundary": 63.6,
        "core_momentum": -0.858553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111598
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "direction_boundary": 64.6,
        "core_momentum": -0.874303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108809
      },
      {
        "date": "2024-12-27",
        "close": 8.864,
        "direction_boundary": 62.8,
        "core_momentum": -0.858854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1231
      },
      {
        "date": "2025-01-03",
        "close": 10.952,
        "direction_boundary": 60.0,
        "core_momentum": -0.817467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174404
      },
      {
        "date": "2025-01-10",
        "close": 5.716,
        "direction_boundary": 56.4,
        "core_momentum": -0.898652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385772
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "direction_boundary": 54.4,
        "core_momentum": -0.925368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402902
      },
      {
        "date": "2025-01-24",
        "close": 4.372,
        "direction_boundary": 46.4,
        "core_momentum": -0.905776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412093
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "direction_boundary": 45.6,
        "core_momentum": -0.92193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407764
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 43.6,
        "core_momentum": -0.923624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.387629
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "direction_boundary": 50.0,
        "core_momentum": -0.9258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408685
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "direction_boundary": 47.2,
        "core_momentum": -0.923941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406181
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "direction_boundary": 53.2,
        "core_momentum": -0.93703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404599
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "direction_boundary": 47.2,
        "core_momentum": -0.932627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404628
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "direction_boundary": 46.0,
        "core_momentum": -0.931304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402474
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "direction_boundary": 55.2,
        "core_momentum": -0.935145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417096
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "direction_boundary": 44.8,
        "core_momentum": -0.93192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421668
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "direction_boundary": 32.432,
        "core_momentum": -0.918291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389772
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "direction_boundary": 28.672,
        "core_momentum": -0.904088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386061
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 26.26,
        "core_momentum": -0.890327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395421
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "direction_boundary": 24.464,
        "core_momentum": -0.868378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413439
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "direction_boundary": 27.2,
        "core_momentum": -0.873529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416042
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 26.08,
        "core_momentum": -0.878451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408243
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "direction_boundary": 25.6,
        "core_momentum": -0.873437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401009
      },
      {
        "date": "2025-05-23",
        "close": 3.66,
        "direction_boundary": 27.4,
        "core_momentum": -0.866423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250134
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "direction_boundary": 29.824,
        "core_momentum": -0.823967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361666
      },
      {
        "date": "2025-06-06",
        "close": 5.74,
        "direction_boundary": 26.304,
        "core_momentum": -0.781782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35339
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "direction_boundary": 26.716,
        "core_momentum": -0.82445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371998
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "direction_boundary": 23.6,
        "core_momentum": -0.820339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.371821
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "direction_boundary": 22.796,
        "core_momentum": -0.805668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.365956
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 21.864,
        "core_momentum": -0.79464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323843
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 28.548,
        "core_momentum": -0.835365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984527
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 33.2,
        "core_momentum": -0.865361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861694
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858661
      },
      {
        "date": "2025-08-01",
        "close": 3.87,
        "direction_boundary": 27.08,
        "core_momentum": -0.85709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8185
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "direction_boundary": 29.552,
        "core_momentum": -0.879534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821679
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 29.54,
        "core_momentum": -0.874408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809662
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "direction_boundary": 29.412,
        "core_momentum": -0.872841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808326
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "direction_boundary": 25.876,
        "core_momentum": -0.853532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801951
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "direction_boundary": 24.544,
        "core_momentum": -0.850473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799602
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "direction_boundary": 24.844,
        "core_momentum": -0.837385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809119
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 26.52,
        "core_momentum": -0.85822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798939
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "direction_boundary": 24.8,
        "core_momentum": -0.845161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764168
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 18.4,
        "core_momentum": -0.782609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73403
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "direction_boundary": 19.5,
        "core_momentum": -0.799487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735258
      },
      {
        "date": "2025-10-17",
        "close": 3.73,
        "direction_boundary": 18.796,
        "core_momentum": -0.801554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738351
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "direction_boundary": 16.2,
        "core_momentum": -0.77037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72375
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "direction_boundary": 17.044,
        "core_momentum": -0.796409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725503
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "direction_boundary": 17.784,
        "core_momentum": -0.816127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72109
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "direction_boundary": 19.022,
        "core_momentum": -0.830197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72069
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 11.124,
        "core_momentum": -0.707839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69905
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "direction_boundary": 12.0,
        "core_momentum": -0.710833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474178
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "direction_boundary": 9.988,
        "core_momentum": -0.661594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449352
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 8.996,
        "core_momentum": -0.632059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365234
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "direction_boundary": 8.12,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358265
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 8.864,
        "core_momentum": -0.672834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351657
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "direction_boundary": 10.952,
        "core_momentum": -0.744339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "direction_boundary": 5.716,
        "core_momentum": -0.489153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348551
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 4.06,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345537
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "direction_boundary": 4.372,
        "core_momentum": -0.290942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363794
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "direction_boundary": 3.56,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344676
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 3.33,
        "core_momentum": -0.105105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "direction_boundary": 3.71,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324135
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 3.59,
        "core_momentum": -0.192201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "direction_boundary": 3.35,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322039
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "direction_boundary": 3.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32967
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "direction_boundary": 3.16,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 3.58,
        "core_momentum": -0.259777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280855
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "direction_boundary": 3.05,
        "core_momentum": -0.222951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307302
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 2.65,
        "core_momentum": -0.166038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302836
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "direction_boundary": 2.75,
        "core_momentum": -0.167273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313471
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "direction_boundary": 2.88,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333722
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "direction_boundary": 3.22,
        "core_momentum": -0.295031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343255
      },
      {
        "date": "2026-05-01",
        "close": 2.8632,
        "direction_boundary": 3.44,
        "core_momentum": -0.167674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "direction_boundary": 3.17,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486909
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "direction_boundary": 3.24,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488217
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 3.66,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489799
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 5.25,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565987
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "direction_boundary": 5.74,
        "core_momentum": -0.437282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607302
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 4.69,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60965
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 4.24,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604468
      },
      {
        "date": "2026-06-26",
        "close": 3.165,
        "direction_boundary": 4.43,
        "core_momentum": -0.285553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60039
      },
      {
        "date": "2026-07-03",
        "close": 3.285,
        "direction_boundary": 4.49,
        "core_momentum": -0.268374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5995
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "direction_boundary": 4.7,
        "core_momentum": -0.342553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604222
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "direction_boundary": 4.47,
        "core_momentum": -0.35123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610738
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 4.25,
        "core_momentum": -0.336471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602531
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "direction_boundary": 3.87,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602474
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 3.56,
        "core_momentum": -0.238764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.8,
        "volume": 1972191
      },
      {
        "date": "2023-08-25",
        "close": 49.6,
        "volume": 3735309
      },
      {
        "date": "2023-09-01",
        "close": 80.8,
        "volume": 10159649
      },
      {
        "date": "2023-09-08",
        "close": 83.6,
        "volume": 12621631
      },
      {
        "date": "2023-09-15",
        "close": 78.0,
        "volume": 22956156
      },
      {
        "date": "2023-09-22",
        "close": 82.8,
        "volume": 6998421
      },
      {
        "date": "2023-09-29",
        "close": 72.8,
        "volume": 4180705
      },
      {
        "date": "2023-10-06",
        "close": 59.6,
        "volume": 3993392
      },
      {
        "date": "2023-10-13",
        "close": 64.0,
        "volume": 3133393
      },
      {
        "date": "2023-10-20",
        "close": 54.4,
        "volume": 2217146
      },
      {
        "date": "2023-10-27",
        "close": 52.4,
        "volume": 1249950
      },
      {
        "date": "2023-11-03",
        "close": 65.2,
        "volume": 2279993
      },
      {
        "date": "2023-11-10",
        "close": 57.2,
        "volume": 1538654
      },
      {
        "date": "2023-11-17",
        "close": 67.6,
        "volume": 2228569
      },
      {
        "date": "2023-11-24",
        "close": 59.6,
        "volume": 936369
      },
      {
        "date": "2023-12-01",
        "close": 60.8,
        "volume": 1415287
      },
      {
        "date": "2023-12-08",
        "close": 71.2,
        "volume": 1550547
      },
      {
        "date": "2023-12-15",
        "close": 63.6,
        "volume": 1873224
      },
      {
        "date": "2023-12-22",
        "close": 64.6,
        "volume": 1353583
      },
      {
        "date": "2023-12-29",
        "close": 62.8,
        "volume": 1192117
      },
      {
        "date": "2024-01-05",
        "close": 60.0,
        "volume": 945107
      },
      {
        "date": "2024-01-12",
        "close": 56.4,
        "volume": 1261269
      },
      {
        "date": "2024-01-19",
        "close": 54.4,
        "volume": 876332
      },
      {
        "date": "2024-01-26",
        "close": 46.4,
        "volume": 2737097
      },
      {
        "date": "2024-02-02",
        "close": 45.6,
        "volume": 1521332
      },
      {
        "date": "2024-02-09",
        "close": 43.6,
        "volume": 1327138
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 1791720
      },
      {
        "date": "2024-02-23",
        "close": 47.2,
        "volume": 1200690
      },
      {
        "date": "2024-03-01",
        "close": 53.2,
        "volume": 1473335
      },
      {
        "date": "2024-03-08",
        "close": 47.2,
        "volume": 1577545
      },
      {
        "date": "2024-03-15",
        "close": 46.0,
        "volume": 684157
      },
      {
        "date": "2024-03-22",
        "close": 55.2,
        "volume": 1371626
      },
      {
        "date": "2024-03-29",
        "close": 44.8,
        "volume": 2831719
      },
      {
        "date": "2024-04-05",
        "close": 32.432,
        "volume": 4116652
      },
      {
        "date": "2024-04-12",
        "close": 28.672,
        "volume": 4527191
      },
      {
        "date": "2024-04-19",
        "close": 26.26,
        "volume": 1749522
      },
      {
        "date": "2024-04-26",
        "close": 24.464,
        "volume": 2577536
      },
      {
        "date": "2024-05-03",
        "close": 27.2,
        "volume": 1661979
      },
      {
        "date": "2024-05-10",
        "close": 26.08,
        "volume": 781987
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 1565615
      },
      {
        "date": "2024-05-24",
        "close": 27.4,
        "volume": 1514902
      },
      {
        "date": "2024-05-31",
        "close": 29.824,
        "volume": 2853079
      },
      {
        "date": "2024-06-07",
        "close": 26.304,
        "volume": 1113181
      },
      {
        "date": "2024-06-14",
        "close": 26.716,
        "volume": 1200831
      },
      {
        "date": "2024-06-21",
        "close": 23.6,
        "volume": 1151993
      },
      {
        "date": "2024-06-28",
        "close": 22.796,
        "volume": 1485282
      },
      {
        "date": "2024-07-05",
        "close": 21.864,
        "volume": 1204953
      },
      {
        "date": "2024-07-12",
        "close": 28.548,
        "volume": 1922029
      },
      {
        "date": "2024-07-19",
        "close": 33.2,
        "volume": 2580006
      },
      {
        "date": "2024-07-26",
        "close": 34.0,
        "volume": 1761707
      },
      {
        "date": "2024-08-02",
        "close": 27.08,
        "volume": 1766138
      },
      {
        "date": "2024-08-09",
        "close": 29.552,
        "volume": 1020556
      },
      {
        "date": "2024-08-16",
        "close": 29.54,
        "volume": 2019672
      },
      {
        "date": "2024-08-23",
        "close": 29.412,
        "volume": 868351
      },
      {
        "date": "2024-08-30",
        "close": 25.876,
        "volume": 1151773
      },
      {
        "date": "2024-09-06",
        "close": 24.544,
        "volume": 518092
      },
      {
        "date": "2024-09-13",
        "close": 24.844,
        "volume": 520831
      },
      {
        "date": "2024-09-20",
        "close": 26.52,
        "volume": 579390
      },
      {
        "date": "2024-09-27",
        "close": 24.8,
        "volume": 478812
      },
      {
        "date": "2024-10-04",
        "close": 18.4,
        "volume": 3495254
      },
      {
        "date": "2024-10-11",
        "close": 19.5,
        "volume": 1858910
      },
      {
        "date": "2024-10-18",
        "close": 18.796,
        "volume": 1625045
      },
      {
        "date": "2024-10-25",
        "close": 16.2,
        "volume": 2230908
      },
      {
        "date": "2024-11-01",
        "close": 17.044,
        "volume": 2121335
      },
      {
        "date": "2024-11-08",
        "close": 17.784,
        "volume": 1867733
      },
      {
        "date": "2024-11-15",
        "close": 19.022,
        "volume": 1929260
      },
      {
        "date": "2024-11-22",
        "close": 11.124,
        "volume": 18486418
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 10998775
      },
      {
        "date": "2024-12-06",
        "close": 9.988,
        "volume": 5833067
      },
      {
        "date": "2024-12-13",
        "close": 8.996,
        "volume": 6282524
      },
      {
        "date": "2024-12-20",
        "close": 8.12,
        "volume": 5396670
      },
      {
        "date": "2024-12-27",
        "close": 8.864,
        "volume": 6110041
      },
      {
        "date": "2025-01-03",
        "close": 10.952,
        "volume": 114717321
      },
      {
        "date": "2025-01-10",
        "close": 5.716,
        "volume": 87733512
      },
      {
        "date": "2025-01-17",
        "close": 4.06,
        "volume": 164672524
      },
      {
        "date": "2025-01-24",
        "close": 4.372,
        "volume": 28493804
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "volume": 19741601
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 732599
      },
      {
        "date": "2025-02-14",
        "close": 3.71,
        "volume": 374148
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "volume": 455686
      },
      {
        "date": "2025-02-28",
        "close": 3.35,
        "volume": 183077
      },
      {
        "date": "2025-03-07",
        "close": 3.18,
        "volume": 189051
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "volume": 132755
      },
      {
        "date": "2025-03-21",
        "close": 3.58,
        "volume": 104361
      },
      {
        "date": "2025-03-28",
        "close": 3.05,
        "volume": 103993
      },
      {
        "date": "2025-04-04",
        "close": 2.65,
        "volume": 230879
      },
      {
        "date": "2025-04-11",
        "close": 2.75,
        "volume": 171542
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 97672
      },
      {
        "date": "2025-04-25",
        "close": 3.22,
        "volume": 94170
      },
      {
        "date": "2025-05-02",
        "close": 3.44,
        "volume": 91822
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 68883
      },
      {
        "date": "2025-05-16",
        "close": 3.24,
        "volume": 66323
      },
      {
        "date": "2025-05-23",
        "close": 3.66,
        "volume": 240663
      },
      {
        "date": "2025-05-30",
        "close": 5.25,
        "volume": 36649800
      },
      {
        "date": "2025-06-06",
        "close": 5.74,
        "volume": 2584832
      },
      {
        "date": "2025-06-13",
        "close": 4.69,
        "volume": 1574893
      },
      {
        "date": "2025-06-20",
        "close": 4.24,
        "volume": 448989
      },
      {
        "date": "2025-06-27",
        "close": 4.43,
        "volume": 419938
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 123550
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 249064
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 114714
      },
      {
        "date": "2025-07-25",
        "close": 4.25,
        "volume": 186812
      },
      {
        "date": "2025-08-01",
        "close": 3.87,
        "volume": 155090
      },
      {
        "date": "2025-08-08",
        "close": 3.56,
        "volume": 272709
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 192600
      },
      {
        "date": "2025-08-22",
        "close": 3.74,
        "volume": 165677
      },
      {
        "date": "2025-08-29",
        "close": 3.79,
        "volume": 160948
      },
      {
        "date": "2025-09-05",
        "close": 3.67,
        "volume": 85279
      },
      {
        "date": "2025-09-12",
        "close": 4.04,
        "volume": 239972
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 111211
      },
      {
        "date": "2025-09-26",
        "close": 3.84,
        "volume": 109409
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 618165
      },
      {
        "date": "2025-10-10",
        "close": 3.91,
        "volume": 224404
      },
      {
        "date": "2025-10-17",
        "close": 3.73,
        "volume": 84288
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "volume": 128310
      },
      {
        "date": "2025-10-31",
        "close": 3.47,
        "volume": 160722
      },
      {
        "date": "2025-11-07",
        "close": 3.27,
        "volume": 93999
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "volume": 106713
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 134755
      },
      {
        "date": "2025-11-28",
        "close": 3.47,
        "volume": 165166
      },
      {
        "date": "2025-12-05",
        "close": 3.38,
        "volume": 95188
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 150864
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "volume": 116151
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 91398
      },
      {
        "date": "2026-01-02",
        "close": 2.8,
        "volume": 154524
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "volume": 61970
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 122662
      },
      {
        "date": "2026-01-23",
        "close": 3.1,
        "volume": 73855
      },
      {
        "date": "2026-01-30",
        "close": 3.11,
        "volume": 62619
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 68086
      },
      {
        "date": "2026-02-13",
        "close": 2.93,
        "volume": 65316
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 44911
      },
      {
        "date": "2026-02-27",
        "close": 2.83,
        "volume": 61797
      },
      {
        "date": "2026-03-06",
        "close": 2.65,
        "volume": 41738
      },
      {
        "date": "2026-03-13",
        "close": 2.67,
        "volume": 47420
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 50103
      },
      {
        "date": "2026-03-27",
        "close": 2.37,
        "volume": 155703
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 81257
      },
      {
        "date": "2026-04-10",
        "close": 2.29,
        "volume": 51411
      },
      {
        "date": "2026-04-17",
        "close": 2.45,
        "volume": 58565
      },
      {
        "date": "2026-04-24",
        "close": 2.27,
        "volume": 72823
      },
      {
        "date": "2026-05-01",
        "close": 2.8632,
        "volume": 281674
      },
      {
        "date": "2026-05-08",
        "close": 3.07,
        "volume": 137281
      },
      {
        "date": "2026-05-15",
        "close": 2.98,
        "volume": 65874
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 1637159
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 362259
      },
      {
        "date": "2026-06-05",
        "close": 3.23,
        "volume": 120888
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 83560
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 51840
      },
      {
        "date": "2026-06-26",
        "close": 3.165,
        "volume": 136861
      },
      {
        "date": "2026-07-03",
        "close": 3.285,
        "volume": 37569
      },
      {
        "date": "2026-07-10",
        "close": 3.09,
        "volume": 268285
      },
      {
        "date": "2026-07-17",
        "close": 2.9,
        "volume": 43739
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 62149
      },
      {
        "date": "2026-07-31",
        "close": 2.82,
        "volume": 43619
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 36005
      }
    ],
    "sharemaestro_context": {
      "trend": 2.88644,
      "fair_value": 20.142431,
      "market_activity": -11.099395,
      "market_dynamics": -0.063944,
      "relative_strength": -24.966967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.069106,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.013162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.125657,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.342342,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.42187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.103175
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.0681
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.484848
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.039474
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.138554
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.210191
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.445545
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.916441
      }
    ]
  }
}