{
  "ticker": {
    "uuid": "cd0f9f97-ebca-4490-803d-4fc6eca05098",
    "symbol": "9598",
    "name": "Pintaras Jaya Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.423077,
    "boundary_margin": -0.14973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158176,
    "volatility_stability": 0.9587,
    "risk_context": 0.6322,
    "current_regime": {
      "move": -0.135714,
      "interruption": 0.032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.46358,
        "direction_boundary": 1.934124,
        "core_momentum": -0.243285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234766
      },
      {
        "date": "2023-08-25",
        "close": 1.372106,
        "direction_boundary": 1.916541,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2023-09-01",
        "close": 1.491022,
        "direction_boundary": 2.004456,
        "core_momentum": -0.256146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244442
      },
      {
        "date": "2023-09-08",
        "close": 1.436138,
        "direction_boundary": 1.934124,
        "core_momentum": -0.257474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247522
      },
      {
        "date": "2023-09-15",
        "close": 1.417843,
        "direction_boundary": 1.960499,
        "core_momentum": -0.276795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245954
      },
      {
        "date": "2023-09-22",
        "close": 1.42699,
        "direction_boundary": 1.942916,
        "core_momentum": -0.265542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24048
      },
      {
        "date": "2023-09-29",
        "close": 1.472727,
        "direction_boundary": 1.881375,
        "core_momentum": -0.217207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245845
      },
      {
        "date": "2023-10-06",
        "close": 1.472727,
        "direction_boundary": 1.942916,
        "core_momentum": -0.242002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241663
      },
      {
        "date": "2023-10-13",
        "close": 1.500169,
        "direction_boundary": 1.916541,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243693
      },
      {
        "date": "2023-10-20",
        "close": 1.454432,
        "direction_boundary": 1.890167,
        "core_momentum": -0.230527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246504
      },
      {
        "date": "2023-10-27",
        "close": 1.454432,
        "direction_boundary": 1.934124,
        "core_momentum": -0.248015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2023-11-03",
        "close": 1.445285,
        "direction_boundary": 1.881375,
        "core_momentum": -0.231793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243517
      },
      {
        "date": "2023-11-10",
        "close": 1.436138,
        "direction_boundary": 1.881375,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2023-11-17",
        "close": 1.436138,
        "direction_boundary": 1.890167,
        "core_momentum": -0.240206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243411
      },
      {
        "date": "2023-11-24",
        "close": 1.42699,
        "direction_boundary": 1.916541,
        "core_momentum": -0.255435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230695
      },
      {
        "date": "2023-12-01",
        "close": 1.42699,
        "direction_boundary": 1.846209,
        "core_momentum": -0.22707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2023-12-08",
        "close": 1.399548,
        "direction_boundary": 1.855001,
        "core_momentum": -0.245527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228771
      },
      {
        "date": "2023-12-15",
        "close": 1.417843,
        "direction_boundary": 1.942916,
        "core_momentum": -0.27025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209193
      },
      {
        "date": "2023-12-22",
        "close": 1.436138,
        "direction_boundary": 1.961489,
        "core_momentum": -0.267833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2023-12-29",
        "close": 1.490683,
        "direction_boundary": 1.880137,
        "core_momentum": -0.207141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209129
      },
      {
        "date": "2024-01-05",
        "close": 1.537267,
        "direction_boundary": 1.871098,
        "core_momentum": -0.178414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21366
      },
      {
        "date": "2024-01-12",
        "close": 1.565217,
        "direction_boundary": 1.898215,
        "core_momentum": -0.175427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215038
      },
      {
        "date": "2024-01-19",
        "close": 1.583851,
        "direction_boundary": 1.85302,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215661
      },
      {
        "date": "2024-01-26",
        "close": 1.611801,
        "direction_boundary": 1.898215,
        "core_momentum": -0.150886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214618
      },
      {
        "date": "2024-02-02",
        "close": 1.574534,
        "direction_boundary": 1.871098,
        "core_momentum": -0.158497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216547
      },
      {
        "date": "2024-02-09",
        "close": 1.5559,
        "direction_boundary": 1.862059,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215792
      },
      {
        "date": "2024-02-16",
        "close": 1.565217,
        "direction_boundary": 1.862059,
        "core_momentum": -0.159416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197332
      },
      {
        "date": "2024-02-23",
        "close": 1.509317,
        "direction_boundary": 1.862059,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18139
      },
      {
        "date": "2024-03-01",
        "close": 1.52795,
        "direction_boundary": 1.681277,
        "core_momentum": -0.091197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141563
      },
      {
        "date": "2024-03-08",
        "close": 1.52795,
        "direction_boundary": 1.699355,
        "core_momentum": -0.100865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130298
      },
      {
        "date": "2024-03-15",
        "close": 1.453416,
        "direction_boundary": 1.654159,
        "core_momentum": -0.121357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147983
      },
      {
        "date": "2024-03-22",
        "close": 1.444099,
        "direction_boundary": 1.708394,
        "core_momentum": -0.154704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148106
      },
      {
        "date": "2024-03-29",
        "close": 1.481367,
        "direction_boundary": 1.717433,
        "core_momentum": -0.137453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145779
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "direction_boundary": 1.654159,
        "core_momentum": -0.093195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146768
      },
      {
        "date": "2024-04-12",
        "close": 1.518633,
        "direction_boundary": 1.654159,
        "core_momentum": -0.08193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145528
      },
      {
        "date": "2024-04-19",
        "close": 1.490683,
        "direction_boundary": 1.654159,
        "core_momentum": -0.098827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141124
      },
      {
        "date": "2024-04-26",
        "close": 1.509317,
        "direction_boundary": 1.672237,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142006
      },
      {
        "date": "2024-05-03",
        "close": 1.462733,
        "direction_boundary": 1.627042,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148816
      },
      {
        "date": "2024-05-10",
        "close": 1.481367,
        "direction_boundary": 1.618003,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14941
      },
      {
        "date": "2024-05-17",
        "close": 1.583851,
        "direction_boundary": 1.599924,
        "core_momentum": -0.010046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174956
      },
      {
        "date": "2024-05-24",
        "close": 1.658385,
        "direction_boundary": 1.509533,
        "core_momentum": 0.098608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2024-05-31",
        "close": 1.630435,
        "direction_boundary": 1.54569,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2024-06-07",
        "close": 1.658385,
        "direction_boundary": 1.545906,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2024-06-14",
        "close": 1.667702,
        "direction_boundary": 1.646527,
        "core_momentum": 0.01286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183289
      },
      {
        "date": "2024-06-21",
        "close": 1.621118,
        "direction_boundary": 1.573348,
        "core_momentum": 0.030362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189126
      },
      {
        "date": "2024-06-28",
        "close": 1.611801,
        "direction_boundary": 1.545906,
        "core_momentum": 0.042625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2024-07-05",
        "close": 1.565217,
        "direction_boundary": 1.555054,
        "core_momentum": 0.006535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184355
      },
      {
        "date": "2024-07-12",
        "close": 1.574534,
        "direction_boundary": 1.564201,
        "core_momentum": 0.006606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182839
      },
      {
        "date": "2024-07-19",
        "close": 1.565217,
        "direction_boundary": 1.564201,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182242
      },
      {
        "date": "2024-07-26",
        "close": 1.537267,
        "direction_boundary": 1.60079,
        "core_momentum": -0.039682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181901
      },
      {
        "date": "2024-08-02",
        "close": 1.52795,
        "direction_boundary": 1.582496,
        "core_momentum": -0.034468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179361
      },
      {
        "date": "2024-08-09",
        "close": 1.425466,
        "direction_boundary": 1.555054,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202502
      },
      {
        "date": "2024-08-16",
        "close": 1.47205,
        "direction_boundary": 1.46358,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208096
      },
      {
        "date": "2024-08-23",
        "close": 1.434783,
        "direction_boundary": 1.372106,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205101
      },
      {
        "date": "2024-08-30",
        "close": 1.378882,
        "direction_boundary": 1.491022,
        "core_momentum": -0.07521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210501
      },
      {
        "date": "2024-09-06",
        "close": 1.397515,
        "direction_boundary": 1.436138,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2024-09-13",
        "close": 1.369565,
        "direction_boundary": 1.417843,
        "core_momentum": -0.03405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202544
      },
      {
        "date": "2024-09-20",
        "close": 1.369565,
        "direction_boundary": 1.42699,
        "core_momentum": -0.040242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202477
      },
      {
        "date": "2024-09-27",
        "close": 1.397515,
        "direction_boundary": 1.472727,
        "core_momentum": -0.05107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201171
      },
      {
        "date": "2024-10-04",
        "close": 1.388199,
        "direction_boundary": 1.472727,
        "core_momentum": -0.057396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2024-10-11",
        "close": 1.378882,
        "direction_boundary": 1.500169,
        "core_momentum": -0.080849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198939
      },
      {
        "date": "2024-10-18",
        "close": 1.397515,
        "direction_boundary": 1.454432,
        "core_momentum": -0.039133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199107
      },
      {
        "date": "2024-10-25",
        "close": 1.378882,
        "direction_boundary": 1.454432,
        "core_momentum": -0.051945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198462
      },
      {
        "date": "2024-11-01",
        "close": 1.360248,
        "direction_boundary": 1.445285,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-11-08",
        "close": 1.369565,
        "direction_boundary": 1.436138,
        "core_momentum": -0.046356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2024-11-15",
        "close": 1.406832,
        "direction_boundary": 1.436138,
        "core_momentum": -0.020406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172059
      },
      {
        "date": "2024-11-22",
        "close": 1.425466,
        "direction_boundary": 1.42699,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2024-11-29",
        "close": 1.425466,
        "direction_boundary": 1.42699,
        "core_momentum": -0.001068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157593
      },
      {
        "date": "2024-12-06",
        "close": 1.481367,
        "direction_boundary": 1.399548,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166209
      },
      {
        "date": "2024-12-13",
        "close": 1.481367,
        "direction_boundary": 1.417843,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16572
      },
      {
        "date": "2024-12-20",
        "close": 1.434783,
        "direction_boundary": 1.436138,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166831
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.490683,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180187
      },
      {
        "date": "2025-01-03",
        "close": 1.461538,
        "direction_boundary": 1.537267,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179256
      },
      {
        "date": "2025-01-10",
        "close": 1.451923,
        "direction_boundary": 1.565217,
        "core_momentum": -0.072382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1789
      },
      {
        "date": "2025-01-17",
        "close": 1.432692,
        "direction_boundary": 1.583851,
        "core_momentum": -0.095438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2025-01-24",
        "close": 1.442308,
        "direction_boundary": 1.611801,
        "core_momentum": -0.105158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2025-01-31",
        "close": 1.432692,
        "direction_boundary": 1.574534,
        "core_momentum": -0.090085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178698
      },
      {
        "date": "2025-02-07",
        "close": 1.432692,
        "direction_boundary": 1.5559,
        "core_momentum": -0.079188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150363
      },
      {
        "date": "2025-02-14",
        "close": 1.442308,
        "direction_boundary": 1.565217,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143528
      },
      {
        "date": "2025-02-21",
        "close": 1.403846,
        "direction_boundary": 1.509317,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2025-02-28",
        "close": 1.403846,
        "direction_boundary": 1.52795,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132646
      },
      {
        "date": "2025-03-07",
        "close": 1.394231,
        "direction_boundary": 1.52795,
        "core_momentum": -0.087515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2025-03-14",
        "close": 1.346154,
        "direction_boundary": 1.453416,
        "core_momentum": -0.0738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137759
      },
      {
        "date": "2025-03-21",
        "close": 1.355769,
        "direction_boundary": 1.444099,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2025-03-28",
        "close": 1.413462,
        "direction_boundary": 1.481367,
        "core_momentum": -0.045839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2025-04-04",
        "close": 1.365385,
        "direction_boundary": 1.5,
        "core_momentum": -0.089743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155059
      },
      {
        "date": "2025-04-11",
        "close": 1.413462,
        "direction_boundary": 1.518633,
        "core_momentum": -0.069254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16224
      },
      {
        "date": "2025-04-18",
        "close": 1.413462,
        "direction_boundary": 1.490683,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161241
      },
      {
        "date": "2025-04-25",
        "close": 1.432692,
        "direction_boundary": 1.509317,
        "core_momentum": -0.050768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160937
      },
      {
        "date": "2025-05-02",
        "close": 1.519231,
        "direction_boundary": 1.462733,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177715
      },
      {
        "date": "2025-05-09",
        "close": 1.519231,
        "direction_boundary": 1.481367,
        "core_momentum": 0.02556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17777
      },
      {
        "date": "2025-05-16",
        "close": 1.567308,
        "direction_boundary": 1.583851,
        "core_momentum": -0.010445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178974
      },
      {
        "date": "2025-05-23",
        "close": 1.576923,
        "direction_boundary": 1.658385,
        "core_momentum": -0.049121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178531
      },
      {
        "date": "2025-05-30",
        "close": 1.461538,
        "direction_boundary": 1.630435,
        "core_momentum": -0.10359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210137
      },
      {
        "date": "2025-06-06",
        "close": 1.442308,
        "direction_boundary": 1.658385,
        "core_momentum": -0.130294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2025-06-13",
        "close": 1.423077,
        "direction_boundary": 1.667702,
        "core_momentum": -0.146684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204532
      },
      {
        "date": "2025-06-20",
        "close": 1.461538,
        "direction_boundary": 1.621118,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203253
      },
      {
        "date": "2025-06-27",
        "close": 1.423077,
        "direction_boundary": 1.611801,
        "core_momentum": -0.117089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196457
      },
      {
        "date": "2025-07-04",
        "close": 1.442308,
        "direction_boundary": 1.565217,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194437
      },
      {
        "date": "2025-07-11",
        "close": 1.413462,
        "direction_boundary": 1.574534,
        "core_momentum": -0.102298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196196
      },
      {
        "date": "2025-07-18",
        "close": 1.461538,
        "direction_boundary": 1.565217,
        "core_momentum": -0.066239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200997
      },
      {
        "date": "2025-07-25",
        "close": 1.432692,
        "direction_boundary": 1.537267,
        "core_momentum": -0.068027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20281
      },
      {
        "date": "2025-08-01",
        "close": 1.442308,
        "direction_boundary": 1.52795,
        "core_momentum": -0.05605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20281
      },
      {
        "date": "2025-08-08",
        "close": 1.423077,
        "direction_boundary": 1.425466,
        "core_momentum": -0.001676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203697
      },
      {
        "date": "2025-08-15",
        "close": 1.432692,
        "direction_boundary": 1.47205,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2037
      },
      {
        "date": "2025-08-22",
        "close": 1.451923,
        "direction_boundary": 1.434783,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200759
      },
      {
        "date": "2025-08-29",
        "close": 1.442308,
        "direction_boundary": 1.378882,
        "core_momentum": 0.045998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2025-09-05",
        "close": 1.442308,
        "direction_boundary": 1.397515,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200741
      },
      {
        "date": "2025-09-12",
        "close": 1.413462,
        "direction_boundary": 1.369565,
        "core_momentum": 0.032052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196356
      },
      {
        "date": "2025-09-19",
        "close": 1.432692,
        "direction_boundary": 1.369565,
        "core_momentum": 0.046093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196897
      },
      {
        "date": "2025-09-26",
        "close": 1.480769,
        "direction_boundary": 1.397515,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193757
      },
      {
        "date": "2025-10-03",
        "close": 1.490385,
        "direction_boundary": 1.388199,
        "core_momentum": 0.07361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2025-10-10",
        "close": 1.519231,
        "direction_boundary": 1.378882,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182582
      },
      {
        "date": "2025-10-17",
        "close": 1.490385,
        "direction_boundary": 1.397515,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185083
      },
      {
        "date": "2025-10-24",
        "close": 1.519231,
        "direction_boundary": 1.378882,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-10-31",
        "close": 1.528846,
        "direction_boundary": 1.360248,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2025-11-07",
        "close": 1.480769,
        "direction_boundary": 1.369565,
        "core_momentum": 0.081197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1733
      },
      {
        "date": "2025-11-14",
        "close": 1.519231,
        "direction_boundary": 1.406832,
        "core_momentum": 0.079895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171414
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "direction_boundary": 1.425466,
        "core_momentum": 0.052287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171798
      },
      {
        "date": "2025-11-28",
        "close": 1.480769,
        "direction_boundary": 1.425466,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135938
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "direction_boundary": 1.481367,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2025-12-12",
        "close": 1.480769,
        "direction_boundary": 1.481367,
        "core_momentum": -0.000404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135372
      },
      {
        "date": "2025-12-19",
        "close": 1.490385,
        "direction_boundary": 1.434783,
        "core_momentum": 0.038753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2025-12-26",
        "close": 1.490385,
        "direction_boundary": 1.5,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124587
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "direction_boundary": 1.461538,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "direction_boundary": 1.451923,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146569
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "direction_boundary": 1.432692,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149219
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "direction_boundary": 1.442308,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146304
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 1.432692,
        "core_momentum": 0.05396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151648
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "direction_boundary": 1.432692,
        "core_momentum": 0.088859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "direction_boundary": 1.442308,
        "core_momentum": 0.074666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156322
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "direction_boundary": 1.403846,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160643
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 1.403846,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163066
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.394231,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180968
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "direction_boundary": 1.346154,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17887
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "direction_boundary": 1.355769,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177957
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "direction_boundary": 1.413462,
        "core_momentum": -0.037823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173076
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 1.365385,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178348
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "direction_boundary": 1.413462,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "direction_boundary": 1.413462,
        "core_momentum": -0.023674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.432692,
        "core_momentum": -0.078658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18097
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "direction_boundary": 1.519231,
        "core_momentum": -0.117975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182498
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "direction_boundary": 1.519231,
        "core_momentum": -0.131139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.567308,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174173
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 1.576923,
        "core_momentum": -0.169268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174889
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.461538,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174579
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "direction_boundary": 1.442308,
        "core_momentum": -0.091734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173652
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "direction_boundary": 1.423077,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 1.461538,
        "core_momentum": -0.117368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189541
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "direction_boundary": 1.423077,
        "core_momentum": -0.114595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190966
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.442308,
        "core_momentum": -0.112534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178759
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "direction_boundary": 1.413462,
        "core_momentum": -0.136871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182248
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 1.461538,
        "core_momentum": -0.165263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "direction_boundary": 1.432692,
        "core_momentum": -0.155436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16958
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "direction_boundary": 1.442308,
        "core_momentum": -0.161067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 1.423077,
        "core_momentum": -0.14973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.46358,
        "volume": 1145300
      },
      {
        "date": "2023-08-25",
        "close": 1.372106,
        "volume": 3188300
      },
      {
        "date": "2023-09-01",
        "close": 1.491022,
        "volume": 892000
      },
      {
        "date": "2023-09-08",
        "close": 1.436138,
        "volume": 169900
      },
      {
        "date": "2023-09-15",
        "close": 1.417843,
        "volume": 318200
      },
      {
        "date": "2023-09-22",
        "close": 1.42699,
        "volume": 252500
      },
      {
        "date": "2023-09-29",
        "close": 1.472727,
        "volume": 200200
      },
      {
        "date": "2023-10-06",
        "close": 1.472727,
        "volume": 80300
      },
      {
        "date": "2023-10-13",
        "close": 1.500169,
        "volume": 114400
      },
      {
        "date": "2023-10-20",
        "close": 1.454432,
        "volume": 177400
      },
      {
        "date": "2023-10-27",
        "close": 1.454432,
        "volume": 53100
      },
      {
        "date": "2023-11-03",
        "close": 1.445285,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 1.436138,
        "volume": 69900
      },
      {
        "date": "2023-11-17",
        "close": 1.436138,
        "volume": 74300
      },
      {
        "date": "2023-11-24",
        "close": 1.42699,
        "volume": 119000
      },
      {
        "date": "2023-12-01",
        "close": 1.42699,
        "volume": 249500
      },
      {
        "date": "2023-12-08",
        "close": 1.399548,
        "volume": 372300
      },
      {
        "date": "2023-12-15",
        "close": 1.417843,
        "volume": 62400
      },
      {
        "date": "2023-12-22",
        "close": 1.436138,
        "volume": 49800
      },
      {
        "date": "2023-12-29",
        "close": 1.490683,
        "volume": 259300
      },
      {
        "date": "2024-01-05",
        "close": 1.537267,
        "volume": 218400
      },
      {
        "date": "2024-01-12",
        "close": 1.565217,
        "volume": 229700
      },
      {
        "date": "2024-01-19",
        "close": 1.583851,
        "volume": 396700
      },
      {
        "date": "2024-01-26",
        "close": 1.611801,
        "volume": 76900
      },
      {
        "date": "2024-02-02",
        "close": 1.574534,
        "volume": 53600
      },
      {
        "date": "2024-02-09",
        "close": 1.5559,
        "volume": 147400
      },
      {
        "date": "2024-02-16",
        "close": 1.565217,
        "volume": 82500
      },
      {
        "date": "2024-02-23",
        "close": 1.509317,
        "volume": 317200
      },
      {
        "date": "2024-03-01",
        "close": 1.52795,
        "volume": 177200
      },
      {
        "date": "2024-03-08",
        "close": 1.52795,
        "volume": 231900
      },
      {
        "date": "2024-03-15",
        "close": 1.453416,
        "volume": 348300
      },
      {
        "date": "2024-03-22",
        "close": 1.444099,
        "volume": 286700
      },
      {
        "date": "2024-03-29",
        "close": 1.481367,
        "volume": 115600
      },
      {
        "date": "2024-04-05",
        "close": 1.5,
        "volume": 135300
      },
      {
        "date": "2024-04-12",
        "close": 1.518633,
        "volume": 97400
      },
      {
        "date": "2024-04-19",
        "close": 1.490683,
        "volume": 106100
      },
      {
        "date": "2024-04-26",
        "close": 1.509317,
        "volume": 29200
      },
      {
        "date": "2024-05-03",
        "close": 1.462733,
        "volume": 52600
      },
      {
        "date": "2024-05-10",
        "close": 1.481367,
        "volume": 235400
      },
      {
        "date": "2024-05-17",
        "close": 1.583851,
        "volume": 343200
      },
      {
        "date": "2024-05-24",
        "close": 1.658385,
        "volume": 1406500
      },
      {
        "date": "2024-05-31",
        "close": 1.630435,
        "volume": 295100
      },
      {
        "date": "2024-06-07",
        "close": 1.658385,
        "volume": 163400
      },
      {
        "date": "2024-06-14",
        "close": 1.667702,
        "volume": 515400
      },
      {
        "date": "2024-06-21",
        "close": 1.621118,
        "volume": 138400
      },
      {
        "date": "2024-06-28",
        "close": 1.611801,
        "volume": 104000
      },
      {
        "date": "2024-07-05",
        "close": 1.565217,
        "volume": 178200
      },
      {
        "date": "2024-07-12",
        "close": 1.574534,
        "volume": 101800
      },
      {
        "date": "2024-07-19",
        "close": 1.565217,
        "volume": 183600
      },
      {
        "date": "2024-07-26",
        "close": 1.537267,
        "volume": 154900
      },
      {
        "date": "2024-08-02",
        "close": 1.52795,
        "volume": 215300
      },
      {
        "date": "2024-08-09",
        "close": 1.425466,
        "volume": 233800
      },
      {
        "date": "2024-08-16",
        "close": 1.47205,
        "volume": 74300
      },
      {
        "date": "2024-08-23",
        "close": 1.434783,
        "volume": 335400
      },
      {
        "date": "2024-08-30",
        "close": 1.378882,
        "volume": 376700
      },
      {
        "date": "2024-09-06",
        "close": 1.397515,
        "volume": 281900
      },
      {
        "date": "2024-09-13",
        "close": 1.369565,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 1.369565,
        "volume": 122400
      },
      {
        "date": "2024-09-27",
        "close": 1.397515,
        "volume": 143100
      },
      {
        "date": "2024-10-04",
        "close": 1.388199,
        "volume": 44500
      },
      {
        "date": "2024-10-11",
        "close": 1.378882,
        "volume": 119600
      },
      {
        "date": "2024-10-18",
        "close": 1.397515,
        "volume": 15600
      },
      {
        "date": "2024-10-25",
        "close": 1.378882,
        "volume": 45500
      },
      {
        "date": "2024-11-01",
        "close": 1.360248,
        "volume": 58300
      },
      {
        "date": "2024-11-08",
        "close": 1.369565,
        "volume": 14600
      },
      {
        "date": "2024-11-15",
        "close": 1.406832,
        "volume": 16100
      },
      {
        "date": "2024-11-22",
        "close": 1.425466,
        "volume": 11000
      },
      {
        "date": "2024-11-29",
        "close": 1.425466,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 1.481367,
        "volume": 194800
      },
      {
        "date": "2024-12-13",
        "close": 1.481367,
        "volume": 110400
      },
      {
        "date": "2024-12-20",
        "close": 1.434783,
        "volume": 196600
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 144800
      },
      {
        "date": "2025-01-03",
        "close": 1.461538,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 1.451923,
        "volume": 70300
      },
      {
        "date": "2025-01-17",
        "close": 1.432692,
        "volume": 82600
      },
      {
        "date": "2025-01-24",
        "close": 1.442308,
        "volume": 111800
      },
      {
        "date": "2025-01-31",
        "close": 1.432692,
        "volume": 20300
      },
      {
        "date": "2025-02-07",
        "close": 1.432692,
        "volume": 174300
      },
      {
        "date": "2025-02-14",
        "close": 1.442308,
        "volume": 34100
      },
      {
        "date": "2025-02-21",
        "close": 1.403846,
        "volume": 176900
      },
      {
        "date": "2025-02-28",
        "close": 1.403846,
        "volume": 275200
      },
      {
        "date": "2025-03-07",
        "close": 1.394231,
        "volume": 104900
      },
      {
        "date": "2025-03-14",
        "close": 1.346154,
        "volume": 236900
      },
      {
        "date": "2025-03-21",
        "close": 1.355769,
        "volume": 164100
      },
      {
        "date": "2025-03-28",
        "close": 1.413462,
        "volume": 73400
      },
      {
        "date": "2025-04-04",
        "close": 1.365385,
        "volume": 15200
      },
      {
        "date": "2025-04-11",
        "close": 1.413462,
        "volume": 191300
      },
      {
        "date": "2025-04-18",
        "close": 1.413462,
        "volume": 89700
      },
      {
        "date": "2025-04-25",
        "close": 1.432692,
        "volume": 23000
      },
      {
        "date": "2025-05-02",
        "close": 1.519231,
        "volume": 211100
      },
      {
        "date": "2025-05-09",
        "close": 1.519231,
        "volume": 89800
      },
      {
        "date": "2025-05-16",
        "close": 1.567308,
        "volume": 95300
      },
      {
        "date": "2025-05-23",
        "close": 1.576923,
        "volume": 97400
      },
      {
        "date": "2025-05-30",
        "close": 1.461538,
        "volume": 72200
      },
      {
        "date": "2025-06-06",
        "close": 1.442308,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 1.423077,
        "volume": 28000
      },
      {
        "date": "2025-06-20",
        "close": 1.461538,
        "volume": 6300
      },
      {
        "date": "2025-06-27",
        "close": 1.423077,
        "volume": 29500
      },
      {
        "date": "2025-07-04",
        "close": 1.442308,
        "volume": 21600
      },
      {
        "date": "2025-07-11",
        "close": 1.413462,
        "volume": 45800
      },
      {
        "date": "2025-07-18",
        "close": 1.461538,
        "volume": 23400
      },
      {
        "date": "2025-07-25",
        "close": 1.432692,
        "volume": 53300
      },
      {
        "date": "2025-08-01",
        "close": 1.442308,
        "volume": 25000
      },
      {
        "date": "2025-08-08",
        "close": 1.423077,
        "volume": 13000
      },
      {
        "date": "2025-08-15",
        "close": 1.432692,
        "volume": 74600
      },
      {
        "date": "2025-08-22",
        "close": 1.451923,
        "volume": 213400
      },
      {
        "date": "2025-08-29",
        "close": 1.442308,
        "volume": 83100
      },
      {
        "date": "2025-09-05",
        "close": 1.442308,
        "volume": 13000
      },
      {
        "date": "2025-09-12",
        "close": 1.413462,
        "volume": 69200
      },
      {
        "date": "2025-09-19",
        "close": 1.432692,
        "volume": 9500
      },
      {
        "date": "2025-09-26",
        "close": 1.480769,
        "volume": 150900
      },
      {
        "date": "2025-10-03",
        "close": 1.490385,
        "volume": 182200
      },
      {
        "date": "2025-10-10",
        "close": 1.519231,
        "volume": 53200
      },
      {
        "date": "2025-10-17",
        "close": 1.490385,
        "volume": 120600
      },
      {
        "date": "2025-10-24",
        "close": 1.519231,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 1.528846,
        "volume": 37200
      },
      {
        "date": "2025-11-07",
        "close": 1.480769,
        "volume": 26700
      },
      {
        "date": "2025-11-14",
        "close": 1.519231,
        "volume": 39700
      },
      {
        "date": "2025-11-21",
        "close": 1.5,
        "volume": 99800
      },
      {
        "date": "2025-11-28",
        "close": 1.480769,
        "volume": 45200
      },
      {
        "date": "2025-12-05",
        "close": 1.5,
        "volume": 74400
      },
      {
        "date": "2025-12-12",
        "close": 1.480769,
        "volume": 137100
      },
      {
        "date": "2025-12-19",
        "close": 1.490385,
        "volume": 110200
      },
      {
        "date": "2025-12-26",
        "close": 1.490385,
        "volume": 94500
      },
      {
        "date": "2026-01-02",
        "close": 1.56,
        "volume": 110500
      },
      {
        "date": "2026-01-09",
        "close": 1.5,
        "volume": 94300
      },
      {
        "date": "2026-01-16",
        "close": 1.56,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 1.55,
        "volume": 130700
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 98300
      },
      {
        "date": "2026-02-06",
        "close": 1.56,
        "volume": 3800
      },
      {
        "date": "2026-02-13",
        "close": 1.55,
        "volume": 61900
      },
      {
        "date": "2026-02-20",
        "close": 1.51,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 165200
      },
      {
        "date": "2026-03-13",
        "close": 1.4,
        "volume": 81000
      },
      {
        "date": "2026-03-20",
        "close": 1.39,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 1.36,
        "volume": 21800
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 58500
      },
      {
        "date": "2026-04-10",
        "close": 1.4,
        "volume": 15800
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 84100
      },
      {
        "date": "2026-05-01",
        "close": 1.34,
        "volume": 101600
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "volume": 35400
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 22800
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 153200
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 97500
      },
      {
        "date": "2026-06-05",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.25,
        "volume": 42000
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.26,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 1.22,
        "volume": 67000
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 213400
      },
      {
        "date": "2026-07-24",
        "close": 1.21,
        "volume": 394700
      },
      {
        "date": "2026-07-31",
        "close": 1.21,
        "volume": 290200
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 256400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.36,
      "fair_value": 1.449673,
      "market_activity": -74.575166,
      "market_dynamics": -0.439091,
      "relative_strength": -17.546633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018979,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.006708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.037292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.08589
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.033113
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.108974
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.135714
      }
    ]
  }
}