{
  "ticker": {
    "uuid": "cd1117a1-ef5f-480f-ac71-66952917711a",
    "symbol": "8444",
    "name": "Green River Holding Co. Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.25,
    "boundary_margin": -0.648421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.12622,
    "volatility_stability": 1.2923,
    "risk_context": 0.0888,
    "current_regime": {
      "move": -0.84441,
      "interruption": 0.804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.273,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 37.647366,
        "direction_boundary": 49.76585,
        "core_momentum": -0.24351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338945
      },
      {
        "date": "2023-08-18",
        "close": 37.497971,
        "direction_boundary": 49.963726,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2023-08-25",
        "close": 37.348576,
        "direction_boundary": 50.45842,
        "core_momentum": -0.259815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317431
      },
      {
        "date": "2023-09-01",
        "close": 35.057865,
        "direction_boundary": 49.76585,
        "core_momentum": -0.295544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325787
      },
      {
        "date": "2023-09-08",
        "close": 34.211296,
        "direction_boundary": 46.995586,
        "core_momentum": -0.272032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325727
      },
      {
        "date": "2023-09-15",
        "close": 36.253017,
        "direction_boundary": 44.917885,
        "core_momentum": -0.192905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337436
      },
      {
        "date": "2023-09-22",
        "close": 34.858669,
        "direction_boundary": 44.270512,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32839
      },
      {
        "date": "2023-09-29",
        "close": 34.510082,
        "direction_boundary": 40.834442,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2023-10-06",
        "close": 35.356651,
        "direction_boundary": 40.535656,
        "core_momentum": -0.127764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279702
      },
      {
        "date": "2023-10-13",
        "close": 33.962303,
        "direction_boundary": 40.33646,
        "core_momentum": -0.158025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238697
      },
      {
        "date": "2023-10-20",
        "close": 33.763111,
        "direction_boundary": 38.892319,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2376
      },
      {
        "date": "2023-10-27",
        "close": 33.862709,
        "direction_boundary": 39.390297,
        "core_momentum": -0.140329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239087
      },
      {
        "date": "2023-11-03",
        "close": 33.862709,
        "direction_boundary": 39.689087,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235846
      },
      {
        "date": "2023-11-10",
        "close": 33.065941,
        "direction_boundary": 40.386261,
        "core_momentum": -0.181258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2023-11-17",
        "close": 32.169575,
        "direction_boundary": 40.037674,
        "core_momentum": -0.196517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2023-11-24",
        "close": 32.468361,
        "direction_boundary": 39.3405,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2023-12-01",
        "close": 34.360691,
        "direction_boundary": 39.838482,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2023-12-08",
        "close": 34.799999,
        "direction_boundary": 39.987877,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214657
      },
      {
        "date": "2023-12-15",
        "close": 37.450001,
        "direction_boundary": 38.892319,
        "core_momentum": -0.037085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242193
      },
      {
        "date": "2023-12-22",
        "close": 37.349998,
        "direction_boundary": 39.191105,
        "core_momentum": -0.046978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234206
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "direction_boundary": 39.888279,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234533
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "direction_boundary": 38.942116,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233781
      },
      {
        "date": "2024-01-12",
        "close": 35.900002,
        "direction_boundary": 38.742924,
        "core_momentum": -0.073379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233383
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "direction_boundary": 37.896355,
        "core_momentum": -0.055318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233249
      },
      {
        "date": "2024-01-26",
        "close": 35.900002,
        "direction_boundary": 38.34454,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229083
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "direction_boundary": 48.901737,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243399
      },
      {
        "date": "2024-02-09",
        "close": 40.75,
        "direction_boundary": 47.656784,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249475
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "direction_boundary": 45.615063,
        "core_momentum": -0.079252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252043
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "direction_boundary": 48.802139,
        "core_momentum": -0.190609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267906
      },
      {
        "date": "2024-03-01",
        "close": 39.349998,
        "direction_boundary": 48.005371,
        "core_momentum": -0.1803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251009
      },
      {
        "date": "2024-03-08",
        "close": 37.200001,
        "direction_boundary": 46.810215,
        "core_momentum": -0.205302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261937
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "direction_boundary": 47.706581,
        "core_momentum": -0.230714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250569
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "direction_boundary": 50.096889,
        "core_momentum": -0.280394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245503
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "direction_boundary": 50.495274,
        "core_momentum": -0.259337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249724
      },
      {
        "date": "2024-04-05",
        "close": 36.700001,
        "direction_boundary": 56.371452,
        "core_momentum": -0.348961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249583
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "direction_boundary": 61.351261,
        "core_momentum": -0.405065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242531
      },
      {
        "date": "2024-04-19",
        "close": 34.799999,
        "direction_boundary": 58.662163,
        "core_momentum": -0.406773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252252
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "direction_boundary": 56.670238,
        "core_momentum": -0.425624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2024-05-03",
        "close": 33.650002,
        "direction_boundary": 53.781952,
        "core_momentum": -0.374325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2024-05-10",
        "close": 32.599998,
        "direction_boundary": 54.080738,
        "core_momentum": -0.397198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275116
      },
      {
        "date": "2024-05-17",
        "close": 32.200001,
        "direction_boundary": 49.698505,
        "core_momentum": -0.352093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272944
      },
      {
        "date": "2024-05-24",
        "close": 32.400002,
        "direction_boundary": 47.706581,
        "core_momentum": -0.320848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272771
      },
      {
        "date": "2024-05-31",
        "close": 32.099998,
        "direction_boundary": 44.121117,
        "core_momentum": -0.272457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260391
      },
      {
        "date": "2024-06-07",
        "close": 32.75,
        "direction_boundary": 42.577377,
        "core_momentum": -0.230812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2024-06-14",
        "close": 35.650002,
        "direction_boundary": 42.079395,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2024-06-21",
        "close": 38.25,
        "direction_boundary": 40.137272,
        "core_momentum": -0.04702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286564
      },
      {
        "date": "2024-06-28",
        "close": 38.650002,
        "direction_boundary": 38.842518,
        "core_momentum": -0.004956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282318
      },
      {
        "date": "2024-07-05",
        "close": 38.5,
        "direction_boundary": 39.240906,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282365
      },
      {
        "date": "2024-07-12",
        "close": 40.650002,
        "direction_boundary": 38.742924,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "direction_boundary": 38.842518,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29803
      },
      {
        "date": "2024-07-26",
        "close": 37.700001,
        "direction_boundary": 37.547768,
        "core_momentum": 0.004054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302464
      },
      {
        "date": "2024-08-02",
        "close": 36.349998,
        "direction_boundary": 36.153423,
        "core_momentum": 0.005437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290338
      },
      {
        "date": "2024-08-09",
        "close": 36.0,
        "direction_boundary": 37.647366,
        "core_momentum": -0.043758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277676
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "direction_boundary": 37.497971,
        "core_momentum": 0.013388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285545
      },
      {
        "date": "2024-08-23",
        "close": 38.799999,
        "direction_boundary": 37.348576,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274986
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "direction_boundary": 35.057865,
        "core_momentum": 0.12243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275698
      },
      {
        "date": "2024-09-06",
        "close": 39.549999,
        "direction_boundary": 34.211296,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2024-09-13",
        "close": 38.349998,
        "direction_boundary": 36.253017,
        "core_momentum": 0.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266703
      },
      {
        "date": "2024-09-20",
        "close": 37.200001,
        "direction_boundary": 34.858669,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269107
      },
      {
        "date": "2024-09-27",
        "close": 36.799999,
        "direction_boundary": 34.510082,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264584
      },
      {
        "date": "2024-10-04",
        "close": 36.400002,
        "direction_boundary": 35.356651,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263713
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "direction_boundary": 33.962303,
        "core_momentum": 0.045277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265866
      },
      {
        "date": "2024-10-18",
        "close": 33.25,
        "direction_boundary": 33.763111,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273147
      },
      {
        "date": "2024-10-25",
        "close": 33.900002,
        "direction_boundary": 33.862709,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257791
      },
      {
        "date": "2024-11-01",
        "close": 32.200001,
        "direction_boundary": 33.862709,
        "core_momentum": -0.049101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263664
      },
      {
        "date": "2024-11-08",
        "close": 31.950001,
        "direction_boundary": 33.065941,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260285
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 32.169575,
        "core_momentum": -0.051899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2024-11-22",
        "close": 28.5,
        "direction_boundary": 32.468361,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2024-11-29",
        "close": 32.200001,
        "direction_boundary": 34.360691,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332471
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "direction_boundary": 34.799999,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331228
      },
      {
        "date": "2024-12-13",
        "close": 32.299999,
        "direction_boundary": 37.450001,
        "core_momentum": -0.137517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307581
      },
      {
        "date": "2024-12-20",
        "close": 33.549999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.10174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2025-01-03",
        "close": 31.450001,
        "direction_boundary": 36.0,
        "core_momentum": -0.126389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30248
      },
      {
        "date": "2025-01-10",
        "close": 28.9,
        "direction_boundary": 35.900002,
        "core_momentum": -0.194986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306728
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "direction_boundary": 35.799999,
        "core_momentum": -0.222067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2025-01-24",
        "close": 27.450001,
        "direction_boundary": 35.900002,
        "core_momentum": -0.235376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "direction_boundary": 38.5,
        "core_momentum": -0.302597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2025-02-14",
        "close": 27.049999,
        "direction_boundary": 40.75,
        "core_momentum": -0.336196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "direction_boundary": 42.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "direction_boundary": 39.5,
        "core_momentum": -0.248101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353615
      },
      {
        "date": "2025-03-07",
        "close": 28.1,
        "direction_boundary": 39.349998,
        "core_momentum": -0.285896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357147
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388177
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "direction_boundary": 36.700001,
        "core_momentum": -0.316076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38988
      },
      {
        "date": "2025-03-28",
        "close": 23.049999,
        "direction_boundary": 36.049999,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401086
      },
      {
        "date": "2025-04-04",
        "close": 23.450001,
        "direction_boundary": 37.400002,
        "core_momentum": -0.372995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404018
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.508174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527035
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.50411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528648
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.481322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526408
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 32.549999,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541739
      },
      {
        "date": "2025-05-09",
        "close": 20.65,
        "direction_boundary": 33.650002,
        "core_momentum": -0.38633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550542
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "direction_boundary": 32.599998,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550774
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 32.200001,
        "core_momentum": -0.344721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551871
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546429
      },
      {
        "date": "2025-06-06",
        "close": 18.799999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.41433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524007
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "direction_boundary": 32.75,
        "core_momentum": -0.477863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532928
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "direction_boundary": 35.650002,
        "core_momentum": -0.597475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570658
      },
      {
        "date": "2025-06-27",
        "close": 14.85,
        "direction_boundary": 38.25,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569779
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "direction_boundary": 38.650002,
        "core_momentum": -0.614489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570519
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.61039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571958
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "direction_boundary": 40.650002,
        "core_momentum": -0.627306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568429
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "direction_boundary": 39.0,
        "core_momentum": -0.617949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568259
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "direction_boundary": 37.700001,
        "core_momentum": -0.608753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568438
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "direction_boundary": 36.349998,
        "core_momentum": -0.607978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568619
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567153
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "direction_boundary": 38.0,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.582474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567737
      },
      {
        "date": "2025-09-05",
        "close": 14.85,
        "direction_boundary": 39.349998,
        "core_momentum": -0.622618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572981
      },
      {
        "date": "2025-09-12",
        "close": 14.8,
        "direction_boundary": 39.549999,
        "core_momentum": -0.62579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554894
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 38.349998,
        "core_momentum": -0.632334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554282
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "direction_boundary": 37.200001,
        "core_momentum": -0.616935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548385
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 36.799999,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546437
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.635989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428004
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "direction_boundary": 35.5,
        "core_momentum": -0.657746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439689
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "direction_boundary": 33.25,
        "core_momentum": -0.64812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440364
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "direction_boundary": 33.900002,
        "core_momentum": -0.669617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420241
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 32.200001,
        "core_momentum": -0.690062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423815
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "direction_boundary": 31.950001,
        "core_momentum": -0.677621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2025-11-21",
        "close": 9.66,
        "direction_boundary": 30.5,
        "core_momentum": -0.683279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427079
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.640351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444349
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "direction_boundary": 32.200001,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472681
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 32.200001,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465051
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.594427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427462
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 33.549999,
        "core_momentum": -0.625931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427221
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "direction_boundary": 31.700001,
        "core_momentum": -0.629338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 31.450001,
        "core_momentum": -0.653418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443505
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "direction_boundary": 28.9,
        "core_momentum": -0.648789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449627
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 27.85,
        "core_momentum": -0.606822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46708
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "direction_boundary": 27.450001,
        "core_momentum": -0.626594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47307
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "direction_boundary": 26.85,
        "core_momentum": -0.62905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472637
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "direction_boundary": 27.049999,
        "core_momentum": -0.634011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47274
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 30.9,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472343
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "direction_boundary": 29.700001,
        "core_momentum": -0.702694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431072
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "direction_boundary": 28.1,
        "core_momentum": -0.693594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421222
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "direction_boundary": 24.799999,
        "core_momentum": -0.653226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421418
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "direction_boundary": 25.1,
        "core_momentum": -0.643426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42762
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 23.049999,
        "core_momentum": -0.613883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426082
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "direction_boundary": 23.450001,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621693
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "direction_boundary": 18.049999,
        "core_momentum": -0.714127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662567
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.723757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65858
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 18.049999,
        "core_momentum": -0.65374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74891
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "direction_boundary": 19.5,
        "core_momentum": -0.65641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759376
      },
      {
        "date": "2026-05-15",
        "close": 9.02,
        "direction_boundary": 20.65,
        "core_momentum": -0.563196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863938
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "direction_boundary": 20.6,
        "core_momentum": -0.676214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955435
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "direction_boundary": 21.1,
        "core_momentum": -0.738863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983823
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "direction_boundary": 20.799999,
        "core_momentum": -0.764423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98527
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 18.799999,
        "core_momentum": -0.748936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963313
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.730994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958369
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "direction_boundary": 14.35,
        "core_momentum": -0.540767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091636
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "direction_boundary": 14.85,
        "core_momentum": -0.63569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117001
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "direction_boundary": 14.9,
        "core_momentum": -0.626846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118888
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.616667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120042
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 15.15,
        "core_momentum": -0.665347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127126
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "direction_boundary": 14.9,
        "core_momentum": -0.634899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126163
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 14.75,
        "core_momentum": -0.637288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12481
      },
      {
        "date": "2026-08-14",
        "close": 5.01,
        "direction_boundary": 14.25,
        "core_momentum": -0.648421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 37.647366,
        "volume": 116468
      },
      {
        "date": "2023-08-18",
        "close": 37.497971,
        "volume": 179723
      },
      {
        "date": "2023-08-25",
        "close": 37.348576,
        "volume": 47189
      },
      {
        "date": "2023-09-01",
        "close": 35.057865,
        "volume": 71285
      },
      {
        "date": "2023-09-08",
        "close": 34.211296,
        "volume": 80322
      },
      {
        "date": "2023-09-15",
        "close": 36.253017,
        "volume": 46184
      },
      {
        "date": "2023-09-22",
        "close": 34.858669,
        "volume": 41165
      },
      {
        "date": "2023-09-29",
        "close": 34.510082,
        "volume": 13052
      },
      {
        "date": "2023-10-06",
        "close": 35.356651,
        "volume": 8032
      },
      {
        "date": "2023-10-13",
        "close": 33.962303,
        "volume": 80323
      },
      {
        "date": "2023-10-20",
        "close": 33.763111,
        "volume": 4016
      },
      {
        "date": "2023-10-27",
        "close": 33.862709,
        "volume": 30120
      },
      {
        "date": "2023-11-03",
        "close": 33.862709,
        "volume": 59238
      },
      {
        "date": "2023-11-10",
        "close": 33.065941,
        "volume": 149601
      },
      {
        "date": "2023-11-17",
        "close": 32.169575,
        "volume": 174703
      },
      {
        "date": "2023-11-24",
        "close": 32.468361,
        "volume": 95383
      },
      {
        "date": "2023-12-01",
        "close": 34.360691,
        "volume": 226914
      },
      {
        "date": "2023-12-08",
        "close": 34.799999,
        "volume": 311036
      },
      {
        "date": "2023-12-15",
        "close": 37.450001,
        "volume": 317000
      },
      {
        "date": "2023-12-22",
        "close": 37.349998,
        "volume": 1138000
      },
      {
        "date": "2023-12-29",
        "close": 36.099998,
        "volume": 1401000
      },
      {
        "date": "2024-01-05",
        "close": 36.0,
        "volume": 195000
      },
      {
        "date": "2024-01-12",
        "close": 35.900002,
        "volume": 215000
      },
      {
        "date": "2024-01-19",
        "close": 35.799999,
        "volume": 229000
      },
      {
        "date": "2024-01-26",
        "close": 35.900002,
        "volume": 188000
      },
      {
        "date": "2024-02-02",
        "close": 38.5,
        "volume": 352000
      },
      {
        "date": "2024-02-09",
        "close": 40.75,
        "volume": 215000
      },
      {
        "date": "2024-02-16",
        "close": 42.0,
        "volume": 394000
      },
      {
        "date": "2024-02-23",
        "close": 39.5,
        "volume": 374000
      },
      {
        "date": "2024-03-01",
        "close": 39.349998,
        "volume": 182000
      },
      {
        "date": "2024-03-08",
        "close": 37.200001,
        "volume": 282000
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "volume": 214000
      },
      {
        "date": "2024-03-22",
        "close": 36.049999,
        "volume": 117000
      },
      {
        "date": "2024-03-29",
        "close": 37.400002,
        "volume": 102000
      },
      {
        "date": "2024-04-05",
        "close": 36.700001,
        "volume": 46000
      },
      {
        "date": "2024-04-12",
        "close": 36.5,
        "volume": 48000
      },
      {
        "date": "2024-04-19",
        "close": 34.799999,
        "volume": 141000
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "volume": 250000
      },
      {
        "date": "2024-05-03",
        "close": 33.650002,
        "volume": 86000
      },
      {
        "date": "2024-05-10",
        "close": 32.599998,
        "volume": 71000
      },
      {
        "date": "2024-05-17",
        "close": 32.200001,
        "volume": 88000
      },
      {
        "date": "2024-05-24",
        "close": 32.400002,
        "volume": 59000
      },
      {
        "date": "2024-05-31",
        "close": 32.099998,
        "volume": 56000
      },
      {
        "date": "2024-06-07",
        "close": 32.75,
        "volume": 107000
      },
      {
        "date": "2024-06-14",
        "close": 35.650002,
        "volume": 480000
      },
      {
        "date": "2024-06-21",
        "close": 38.25,
        "volume": 477000
      },
      {
        "date": "2024-06-28",
        "close": 38.650002,
        "volume": 258000
      },
      {
        "date": "2024-07-05",
        "close": 38.5,
        "volume": 263000
      },
      {
        "date": "2024-07-12",
        "close": 40.650002,
        "volume": 397000
      },
      {
        "date": "2024-07-19",
        "close": 39.0,
        "volume": 226000
      },
      {
        "date": "2024-07-26",
        "close": 37.700001,
        "volume": 92000
      },
      {
        "date": "2024-08-02",
        "close": 36.349998,
        "volume": 163000
      },
      {
        "date": "2024-08-09",
        "close": 36.0,
        "volume": 127000
      },
      {
        "date": "2024-08-16",
        "close": 38.0,
        "volume": 130000
      },
      {
        "date": "2024-08-23",
        "close": 38.799999,
        "volume": 193000
      },
      {
        "date": "2024-08-30",
        "close": 39.349998,
        "volume": 206000
      },
      {
        "date": "2024-09-06",
        "close": 39.549999,
        "volume": 275000
      },
      {
        "date": "2024-09-13",
        "close": 38.349998,
        "volume": 210000
      },
      {
        "date": "2024-09-20",
        "close": 37.200001,
        "volume": 121000
      },
      {
        "date": "2024-09-27",
        "close": 36.799999,
        "volume": 160000
      },
      {
        "date": "2024-10-04",
        "close": 36.400002,
        "volume": 62000
      },
      {
        "date": "2024-10-11",
        "close": 35.5,
        "volume": 208000
      },
      {
        "date": "2024-10-18",
        "close": 33.25,
        "volume": 150000
      },
      {
        "date": "2024-10-25",
        "close": 33.900002,
        "volume": 77000
      },
      {
        "date": "2024-11-01",
        "close": 32.200001,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 31.950001,
        "volume": 138000
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 122000
      },
      {
        "date": "2024-11-22",
        "close": 28.5,
        "volume": 315172
      },
      {
        "date": "2024-11-29",
        "close": 32.200001,
        "volume": 149000
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "volume": 381000
      },
      {
        "date": "2024-12-13",
        "close": 32.299999,
        "volume": 421000
      },
      {
        "date": "2024-12-20",
        "close": 33.549999,
        "volume": 669000
      },
      {
        "date": "2024-12-27",
        "close": 31.700001,
        "volume": 499000
      },
      {
        "date": "2025-01-03",
        "close": 31.450001,
        "volume": 396000
      },
      {
        "date": "2025-01-10",
        "close": 28.9,
        "volume": 677000
      },
      {
        "date": "2025-01-17",
        "close": 27.85,
        "volume": 334000
      },
      {
        "date": "2025-01-24",
        "close": 27.450001,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 26.85,
        "volume": 150390
      },
      {
        "date": "2025-02-14",
        "close": 27.049999,
        "volume": 223080
      },
      {
        "date": "2025-02-21",
        "close": 30.9,
        "volume": 710924
      },
      {
        "date": "2025-02-28",
        "close": 29.700001,
        "volume": 155368
      },
      {
        "date": "2025-03-07",
        "close": 28.1,
        "volume": 86427
      },
      {
        "date": "2025-03-14",
        "close": 24.799999,
        "volume": 183392
      },
      {
        "date": "2025-03-21",
        "close": 25.1,
        "volume": 467018
      },
      {
        "date": "2025-03-28",
        "close": 23.049999,
        "volume": 171001
      },
      {
        "date": "2025-04-04",
        "close": 23.450001,
        "volume": 1150000
      },
      {
        "date": "2025-04-11",
        "close": 18.049999,
        "volume": 519932
      },
      {
        "date": "2025-04-18",
        "close": 18.1,
        "volume": 152021
      },
      {
        "date": "2025-04-25",
        "close": 18.049999,
        "volume": 1007003
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 126118
      },
      {
        "date": "2025-05-09",
        "close": 20.65,
        "volume": 239291
      },
      {
        "date": "2025-05-16",
        "close": 20.6,
        "volume": 113015
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 97000
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 53366
      },
      {
        "date": "2025-06-06",
        "close": 18.799999,
        "volume": 119015
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "volume": 177112
      },
      {
        "date": "2025-06-20",
        "close": 14.35,
        "volume": 360936
      },
      {
        "date": "2025-06-27",
        "close": 14.85,
        "volume": 384728
      },
      {
        "date": "2025-07-04",
        "close": 14.9,
        "volume": 123123
      },
      {
        "date": "2025-07-11",
        "close": 15.0,
        "volume": 56228
      },
      {
        "date": "2025-07-18",
        "close": 15.15,
        "volume": 106057
      },
      {
        "date": "2025-07-25",
        "close": 14.9,
        "volume": 175222
      },
      {
        "date": "2025-08-01",
        "close": 14.75,
        "volume": 113171
      },
      {
        "date": "2025-08-08",
        "close": 14.25,
        "volume": 165231
      },
      {
        "date": "2025-08-15",
        "close": 14.1,
        "volume": 242000
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "volume": 169164
      },
      {
        "date": "2025-08-29",
        "close": 16.200001,
        "volume": 854000
      },
      {
        "date": "2025-09-05",
        "close": 14.85,
        "volume": 388005
      },
      {
        "date": "2025-09-12",
        "close": 14.8,
        "volume": 176010
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 189010
      },
      {
        "date": "2025-09-26",
        "close": 14.25,
        "volume": 84249
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 452150
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 90150
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "volume": 215040
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "volume": 145000
      },
      {
        "date": "2025-10-31",
        "close": 11.2,
        "volume": 61000
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 218046
      },
      {
        "date": "2025-11-14",
        "close": 10.3,
        "volume": 439100
      },
      {
        "date": "2025-11-21",
        "close": 9.66,
        "volume": 157000
      },
      {
        "date": "2025-11-28",
        "close": 10.25,
        "volume": 117001
      },
      {
        "date": "2025-12-05",
        "close": 11.5,
        "volume": 420001
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 329902
      },
      {
        "date": "2025-12-19",
        "close": 13.1,
        "volume": 850320
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 329092
      },
      {
        "date": "2026-01-02",
        "close": 11.75,
        "volume": 184000
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 75100
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "volume": 173438
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 409559
      },
      {
        "date": "2026-01-30",
        "close": 10.25,
        "volume": 175366
      },
      {
        "date": "2026-02-06",
        "close": 9.96,
        "volume": 204000
      },
      {
        "date": "2026-02-13",
        "close": 9.9,
        "volume": 120021
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 200233
      },
      {
        "date": "2026-03-06",
        "close": 8.83,
        "volume": 306273
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "volume": 97077
      },
      {
        "date": "2026-03-20",
        "close": 8.6,
        "volume": 1099000
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "volume": 90250
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 163230
      },
      {
        "date": "2026-04-10",
        "close": 6.3,
        "volume": 280476
      },
      {
        "date": "2026-04-17",
        "close": 5.16,
        "volume": 361981
      },
      {
        "date": "2026-04-24",
        "close": 5.0,
        "volume": 121808
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 242352
      },
      {
        "date": "2026-05-08",
        "close": 6.7,
        "volume": 278650
      },
      {
        "date": "2026-05-15",
        "close": 9.02,
        "volume": 307894
      },
      {
        "date": "2026-05-22",
        "close": 6.67,
        "volume": 361197
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "volume": 179000
      },
      {
        "date": "2026-06-05",
        "close": 4.9,
        "volume": 312012
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 366833
      },
      {
        "date": "2026-06-19",
        "close": 4.6,
        "volume": 141018
      },
      {
        "date": "2026-06-26",
        "close": 6.59,
        "volume": 286554
      },
      {
        "date": "2026-07-03",
        "close": 5.41,
        "volume": 52100
      },
      {
        "date": "2026-07-10",
        "close": 5.56,
        "volume": 24000
      },
      {
        "date": "2026-07-17",
        "close": 5.75,
        "volume": 14000
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 13000
      },
      {
        "date": "2026-07-31",
        "close": 5.44,
        "volume": 30000
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 62020
      },
      {
        "date": "2026-08-14",
        "close": 5.01,
        "volume": 76735
      }
    ],
    "sharemaestro_context": {
      "trend": 7.123667,
      "fair_value": 24.05357,
      "market_activity": -80.133117,
      "market_dynamics": 0.330826,
      "relative_strength": -64.817408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.03777,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.009492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.162406,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.037722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.096192,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.199423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.14711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.394807
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.426904
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.105781
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.065789
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.84441
      }
    ]
  }
}