{
  "ticker": {
    "uuid": "cd1439ea-97eb-4365-833d-3b669dc09932",
    "symbol": "CVW",
    "name": "ClearView Wealth Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.46,
    "boundary_margin": 0.413043,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.27463,
    "volatility_stability": 0.8644,
    "risk_context": 0.3641,
    "current_regime": {
      "move": 0.130435,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.446723,
        "direction_boundary": 0.581506,
        "core_momentum": -0.231783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404905
      },
      {
        "date": "2023-08-25",
        "close": 0.491395,
        "direction_boundary": 0.590185,
        "core_momentum": -0.167388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326466
      },
      {
        "date": "2023-09-01",
        "close": 0.491395,
        "direction_boundary": 0.607543,
        "core_momentum": -0.191177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322539
      },
      {
        "date": "2023-09-08",
        "close": 0.49612,
        "direction_boundary": 0.612011,
        "core_momentum": -0.189361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312047
      },
      {
        "date": "2023-09-15",
        "close": 0.472495,
        "direction_boundary": 0.542768,
        "core_momentum": -0.129472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319941
      },
      {
        "date": "2023-09-22",
        "close": 0.48667,
        "direction_boundary": 0.545002,
        "core_momentum": -0.107031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319339
      },
      {
        "date": "2023-09-29",
        "close": 0.472495,
        "direction_boundary": 0.518199,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322289
      },
      {
        "date": "2023-10-06",
        "close": 0.49612,
        "direction_boundary": 0.513731,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32256
      },
      {
        "date": "2023-10-13",
        "close": 0.500845,
        "direction_boundary": 0.473526,
        "core_momentum": 0.057693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321845
      },
      {
        "date": "2023-10-20",
        "close": 0.510295,
        "direction_boundary": 0.504797,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315051
      },
      {
        "date": "2023-10-27",
        "close": 0.500845,
        "direction_boundary": 0.495863,
        "core_momentum": 0.010047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2023-11-03",
        "close": 0.500845,
        "direction_boundary": 0.428854,
        "core_momentum": 0.167868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2023-11-10",
        "close": 0.51502,
        "direction_boundary": 0.437789,
        "core_momentum": 0.176411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2023-11-17",
        "close": 0.548095,
        "direction_boundary": 0.437789,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2023-11-24",
        "close": 0.548095,
        "direction_boundary": 0.437789,
        "core_momentum": 0.251962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298396
      },
      {
        "date": "2023-12-01",
        "close": 0.557545,
        "direction_boundary": 0.424387,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2023-12-08",
        "close": 0.538645,
        "direction_boundary": 0.424387,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300232
      },
      {
        "date": "2023-12-15",
        "close": 0.529195,
        "direction_boundary": 0.428854,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2023-12-22",
        "close": 0.55282,
        "direction_boundary": 0.41992,
        "core_momentum": 0.316489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290691
      },
      {
        "date": "2023-12-29",
        "close": 0.548095,
        "direction_boundary": 0.415452,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28339
      },
      {
        "date": "2024-01-05",
        "close": 0.548095,
        "direction_boundary": 0.415452,
        "core_momentum": 0.319274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2024-01-12",
        "close": 0.529195,
        "direction_boundary": 0.415452,
        "core_momentum": 0.273781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265836
      },
      {
        "date": "2024-01-19",
        "close": 0.529195,
        "direction_boundary": 0.424387,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256606
      },
      {
        "date": "2024-01-26",
        "close": 0.548095,
        "direction_boundary": 0.446723,
        "core_momentum": 0.226924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2024-02-02",
        "close": 0.55282,
        "direction_boundary": 0.45119,
        "core_momentum": 0.225249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230782
      },
      {
        "date": "2024-02-09",
        "close": 0.548095,
        "direction_boundary": 0.428854,
        "core_momentum": 0.278046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230616
      },
      {
        "date": "2024-02-16",
        "close": 0.557545,
        "direction_boundary": 0.415452,
        "core_momentum": 0.34202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227664
      },
      {
        "date": "2024-02-23",
        "close": 0.585894,
        "direction_boundary": 0.504797,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2024-03-01",
        "close": 0.548095,
        "direction_boundary": 0.486928,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224361
      },
      {
        "date": "2024-03-08",
        "close": 0.543,
        "direction_boundary": 0.460125,
        "core_momentum": 0.180114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224988
      },
      {
        "date": "2024-03-15",
        "close": 0.562393,
        "direction_boundary": 0.464592,
        "core_momentum": 0.210509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215905
      },
      {
        "date": "2024-03-22",
        "close": 0.557545,
        "direction_boundary": 0.45119,
        "core_momentum": 0.235721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21431
      },
      {
        "date": "2024-03-29",
        "close": 0.576938,
        "direction_boundary": 0.455657,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2024-04-05",
        "close": 0.581786,
        "direction_boundary": 0.477994,
        "core_momentum": 0.217141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-04-12",
        "close": 0.567241,
        "direction_boundary": 0.486928,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20792
      },
      {
        "date": "2024-04-19",
        "close": 0.581786,
        "direction_boundary": 0.464592,
        "core_momentum": 0.252251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-04-26",
        "close": 0.62542,
        "direction_boundary": 0.464592,
        "core_momentum": 0.34617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225771
      },
      {
        "date": "2024-05-03",
        "close": 0.581786,
        "direction_boundary": 0.433321,
        "core_momentum": 0.342621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2024-05-10",
        "close": 0.581786,
        "direction_boundary": 0.424387,
        "core_momentum": 0.370886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250055
      },
      {
        "date": "2024-05-17",
        "close": 0.572089,
        "direction_boundary": 0.433321,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237373
      },
      {
        "date": "2024-05-24",
        "close": 0.572089,
        "direction_boundary": 0.415452,
        "core_momentum": 0.377028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2024-05-31",
        "close": 0.562393,
        "direction_boundary": 0.406518,
        "core_momentum": 0.383439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2024-06-07",
        "close": 0.543,
        "direction_boundary": 0.402051,
        "core_momentum": 0.350575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237837
      },
      {
        "date": "2024-06-14",
        "close": 0.528455,
        "direction_boundary": 0.428854,
        "core_momentum": 0.232249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239623
      },
      {
        "date": "2024-06-21",
        "close": 0.562393,
        "direction_boundary": 0.45119,
        "core_momentum": 0.246466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2024-06-28",
        "close": 0.586634,
        "direction_boundary": 0.433321,
        "core_momentum": 0.353809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2024-07-05",
        "close": 0.581786,
        "direction_boundary": 0.410985,
        "core_momentum": 0.415589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254226
      },
      {
        "date": "2024-07-12",
        "close": 0.586634,
        "direction_boundary": 0.437789,
        "core_momentum": 0.339993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248521
      },
      {
        "date": "2024-07-19",
        "close": 0.572089,
        "direction_boundary": 0.41992,
        "core_momentum": 0.362376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25174
      },
      {
        "date": "2024-07-26",
        "close": 0.59633,
        "direction_boundary": 0.41992,
        "core_momentum": 0.420104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253524
      },
      {
        "date": "2024-08-02",
        "close": 0.576938,
        "direction_boundary": 0.460125,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258302
      },
      {
        "date": "2024-08-09",
        "close": 0.581786,
        "direction_boundary": 0.455657,
        "core_momentum": 0.276807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25803
      },
      {
        "date": "2024-08-16",
        "close": 0.562393,
        "direction_boundary": 0.446723,
        "core_momentum": 0.25893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261842
      },
      {
        "date": "2024-08-23",
        "close": 0.601179,
        "direction_boundary": 0.491395,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269244
      },
      {
        "date": "2024-08-30",
        "close": 0.523607,
        "direction_boundary": 0.491395,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31884
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "direction_boundary": 0.49612,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2024-09-13",
        "close": 0.545,
        "direction_boundary": 0.472495,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322661
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "direction_boundary": 0.48667,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322688
      },
      {
        "date": "2024-09-27",
        "close": 0.555,
        "direction_boundary": 0.472495,
        "core_momentum": 0.174616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321331
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.49612,
        "core_momentum": 0.06829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326817
      },
      {
        "date": "2024-10-11",
        "close": 0.525,
        "direction_boundary": 0.500845,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325446
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "direction_boundary": 0.510295,
        "core_momentum": 0.097404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336618
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "direction_boundary": 0.500845,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330057
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "direction_boundary": 0.500845,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316302
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "direction_boundary": 0.51502,
        "core_momentum": -0.233039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490582
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "direction_boundary": 0.548095,
        "core_momentum": -0.361425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512178
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.548095,
        "core_momentum": -0.37967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511616
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "direction_boundary": 0.557545,
        "core_momentum": -0.417087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512771
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "direction_boundary": 0.538645,
        "core_momentum": -0.313091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553097
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "direction_boundary": 0.529195,
        "core_momentum": -0.300825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553161
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "direction_boundary": 0.55282,
        "core_momentum": -0.339749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542224
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "direction_boundary": 0.548095,
        "core_momentum": -0.34318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535594
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "direction_boundary": 0.548095,
        "core_momentum": -0.324935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539266
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.529195,
        "core_momentum": -0.319721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538134
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.529195,
        "core_momentum": -0.319721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53867
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.548095,
        "core_momentum": -0.324935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535912
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.55282,
        "core_momentum": -0.32166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.548095,
        "core_momentum": -0.315812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536585
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "direction_boundary": 0.557545,
        "core_momentum": -0.291537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544296
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "direction_boundary": 0.585894,
        "core_momentum": -0.351419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532707
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.548095,
        "core_momentum": -0.233709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527338
      },
      {
        "date": "2025-03-07",
        "close": 0.4475,
        "direction_boundary": 0.543,
        "core_momentum": -0.175875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530811
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "direction_boundary": 0.562393,
        "core_momentum": -0.119833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551822
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "direction_boundary": 0.557545,
        "core_momentum": -0.157019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555823
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.576938,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557853
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "direction_boundary": 0.581786,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566206
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "direction_boundary": 0.567241,
        "core_momentum": -0.206686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566252
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "direction_boundary": 0.581786,
        "core_momentum": -0.200737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560027
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.62542,
        "core_momentum": -0.280484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55523
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "direction_boundary": 0.581786,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555263
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "direction_boundary": 0.581786,
        "core_momentum": -0.209331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39739
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "direction_boundary": 0.572089,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36683
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "direction_boundary": 0.572089,
        "core_momentum": -0.10853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361673
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "direction_boundary": 0.562393,
        "core_momentum": -0.119833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357138
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "direction_boundary": 0.543,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317829
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "direction_boundary": 0.528455,
        "core_momentum": -0.139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344154
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "direction_boundary": 0.562393,
        "core_momentum": -0.182067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342759
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.586634,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341464
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.581786,
        "core_momentum": -0.22652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343128
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "direction_boundary": 0.586634,
        "core_momentum": -0.207342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34102
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "direction_boundary": 0.572089,
        "core_momentum": -0.16097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342028
      },
      {
        "date": "2025-07-25",
        "close": 0.47,
        "direction_boundary": 0.59633,
        "core_momentum": -0.211846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343994
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.576938,
        "core_momentum": -0.272019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382999
      },
      {
        "date": "2025-08-08",
        "close": 0.46,
        "direction_boundary": 0.581786,
        "core_momentum": -0.209331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40127
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "direction_boundary": 0.562393,
        "core_momentum": -0.190957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3969
      },
      {
        "date": "2025-08-22",
        "close": 0.45,
        "direction_boundary": 0.601179,
        "core_momentum": -0.251471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392575
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "direction_boundary": 0.523607,
        "core_momentum": -0.006889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417827
      },
      {
        "date": "2025-09-05",
        "close": 0.565,
        "direction_boundary": 0.55,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423838
      },
      {
        "date": "2025-09-12",
        "close": 0.545,
        "direction_boundary": 0.545,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.406635
      },
      {
        "date": "2025-09-19",
        "close": 0.575,
        "direction_boundary": 0.54,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404113
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.555,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401154
      },
      {
        "date": "2025-10-03",
        "close": 0.595,
        "direction_boundary": 0.53,
        "core_momentum": 0.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2025-10-10",
        "close": 0.595,
        "direction_boundary": 0.525,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379356
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "direction_boundary": 0.56,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385043
      },
      {
        "date": "2025-10-24",
        "close": 0.595,
        "direction_boundary": 0.525,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2025-10-31",
        "close": 0.595,
        "direction_boundary": 0.52,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2025-11-07",
        "close": 0.585,
        "direction_boundary": 0.395,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384896
      },
      {
        "date": "2025-11-14",
        "close": 0.575,
        "direction_boundary": 0.35,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.34,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382272
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "direction_boundary": 0.325,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382198
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382198
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 0.37,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361842
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "direction_boundary": 0.365,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362508
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "direction_boundary": 0.36,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362401
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.37,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362046
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "direction_boundary": 0.36,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360657
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "direction_boundary": 0.36,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366163
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "direction_boundary": 0.37,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369071
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "direction_boundary": 0.375,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33213
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "direction_boundary": 0.375,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311773
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "direction_boundary": 0.395,
        "core_momentum": 0.303797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311116
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.38,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321369
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.42,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314038
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "direction_boundary": 0.4475,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2026-03-13",
        "close": 0.6275,
        "direction_boundary": 0.495,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2026-03-20",
        "close": 0.6325,
        "direction_boundary": 0.47,
        "core_momentum": 0.345745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280929
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "direction_boundary": 0.49,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280837
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279411
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "direction_boundary": 0.45,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279755
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "direction_boundary": 0.465,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27271
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "direction_boundary": 0.45,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.46,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "direction_boundary": 0.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265794
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "direction_boundary": 0.51,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248482
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "direction_boundary": 0.495,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244751
      },
      {
        "date": "2026-06-05",
        "close": 0.635,
        "direction_boundary": 0.495,
        "core_momentum": 0.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244751
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.455,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24254
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 0.46,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241742
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.46,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242059
      },
      {
        "date": "2026-07-03",
        "close": 0.590769,
        "direction_boundary": 0.45,
        "core_momentum": 0.31282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276311
      },
      {
        "date": "2026-07-10",
        "close": 0.595385,
        "direction_boundary": 0.465,
        "core_momentum": 0.280398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275517
      },
      {
        "date": "2026-07-17",
        "close": 0.595385,
        "direction_boundary": 0.48,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267769
      },
      {
        "date": "2026-07-24",
        "close": 0.595385,
        "direction_boundary": 0.47,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261737
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "direction_boundary": 0.42,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257512
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.46,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.446723,
        "volume": 109819
      },
      {
        "date": "2023-08-25",
        "close": 0.491395,
        "volume": 661752
      },
      {
        "date": "2023-09-01",
        "close": 0.491395,
        "volume": 445341
      },
      {
        "date": "2023-09-08",
        "close": 0.49612,
        "volume": 481526
      },
      {
        "date": "2023-09-15",
        "close": 0.472495,
        "volume": 325003
      },
      {
        "date": "2023-09-22",
        "close": 0.48667,
        "volume": 1236004
      },
      {
        "date": "2023-09-29",
        "close": 0.472495,
        "volume": 568750
      },
      {
        "date": "2023-10-06",
        "close": 0.49612,
        "volume": 496614
      },
      {
        "date": "2023-10-13",
        "close": 0.500845,
        "volume": 282887
      },
      {
        "date": "2023-10-20",
        "close": 0.510295,
        "volume": 1019883
      },
      {
        "date": "2023-10-27",
        "close": 0.500845,
        "volume": 318355
      },
      {
        "date": "2023-11-03",
        "close": 0.500845,
        "volume": 363052
      },
      {
        "date": "2023-11-10",
        "close": 0.51502,
        "volume": 245440
      },
      {
        "date": "2023-11-17",
        "close": 0.548095,
        "volume": 424780
      },
      {
        "date": "2023-11-24",
        "close": 0.548095,
        "volume": 466800
      },
      {
        "date": "2023-12-01",
        "close": 0.557545,
        "volume": 224397
      },
      {
        "date": "2023-12-08",
        "close": 0.538645,
        "volume": 3012747
      },
      {
        "date": "2023-12-15",
        "close": 0.529195,
        "volume": 330900
      },
      {
        "date": "2023-12-22",
        "close": 0.55282,
        "volume": 1330346
      },
      {
        "date": "2023-12-29",
        "close": 0.548095,
        "volume": 68596
      },
      {
        "date": "2024-01-05",
        "close": 0.548095,
        "volume": 71988
      },
      {
        "date": "2024-01-12",
        "close": 0.529195,
        "volume": 176935
      },
      {
        "date": "2024-01-19",
        "close": 0.529195,
        "volume": 2247742
      },
      {
        "date": "2024-01-26",
        "close": 0.548095,
        "volume": 540791
      },
      {
        "date": "2024-02-02",
        "close": 0.55282,
        "volume": 367844
      },
      {
        "date": "2024-02-09",
        "close": 0.548095,
        "volume": 501495
      },
      {
        "date": "2024-02-16",
        "close": 0.557545,
        "volume": 2142343
      },
      {
        "date": "2024-02-23",
        "close": 0.585894,
        "volume": 454047
      },
      {
        "date": "2024-03-01",
        "close": 0.548095,
        "volume": 575255
      },
      {
        "date": "2024-03-08",
        "close": 0.543,
        "volume": 361433
      },
      {
        "date": "2024-03-15",
        "close": 0.562393,
        "volume": 177896
      },
      {
        "date": "2024-03-22",
        "close": 0.557545,
        "volume": 320434
      },
      {
        "date": "2024-03-29",
        "close": 0.576938,
        "volume": 241522
      },
      {
        "date": "2024-04-05",
        "close": 0.581786,
        "volume": 190979
      },
      {
        "date": "2024-04-12",
        "close": 0.567241,
        "volume": 101893
      },
      {
        "date": "2024-04-19",
        "close": 0.581786,
        "volume": 993964
      },
      {
        "date": "2024-04-26",
        "close": 0.62542,
        "volume": 450964
      },
      {
        "date": "2024-05-03",
        "close": 0.581786,
        "volume": 1014384
      },
      {
        "date": "2024-05-10",
        "close": 0.581786,
        "volume": 982330
      },
      {
        "date": "2024-05-17",
        "close": 0.572089,
        "volume": 4325831
      },
      {
        "date": "2024-05-24",
        "close": 0.572089,
        "volume": 3484270
      },
      {
        "date": "2024-05-31",
        "close": 0.562393,
        "volume": 2966472
      },
      {
        "date": "2024-06-07",
        "close": 0.543,
        "volume": 5942214
      },
      {
        "date": "2024-06-14",
        "close": 0.528455,
        "volume": 1460178
      },
      {
        "date": "2024-06-21",
        "close": 0.562393,
        "volume": 1181205
      },
      {
        "date": "2024-06-28",
        "close": 0.586634,
        "volume": 1966409
      },
      {
        "date": "2024-07-05",
        "close": 0.581786,
        "volume": 2693475
      },
      {
        "date": "2024-07-12",
        "close": 0.586634,
        "volume": 2095953
      },
      {
        "date": "2024-07-19",
        "close": 0.572089,
        "volume": 2363658
      },
      {
        "date": "2024-07-26",
        "close": 0.59633,
        "volume": 2321522
      },
      {
        "date": "2024-08-02",
        "close": 0.576938,
        "volume": 1898522
      },
      {
        "date": "2024-08-09",
        "close": 0.581786,
        "volume": 1577914
      },
      {
        "date": "2024-08-16",
        "close": 0.562393,
        "volume": 863128
      },
      {
        "date": "2024-08-23",
        "close": 0.601179,
        "volume": 3897793
      },
      {
        "date": "2024-08-30",
        "close": 0.523607,
        "volume": 3048280
      },
      {
        "date": "2024-09-06",
        "close": 0.55,
        "volume": 783565
      },
      {
        "date": "2024-09-13",
        "close": 0.545,
        "volume": 593709
      },
      {
        "date": "2024-09-20",
        "close": 0.54,
        "volume": 669818
      },
      {
        "date": "2024-09-27",
        "close": 0.555,
        "volume": 984133
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 995301
      },
      {
        "date": "2024-10-11",
        "close": 0.525,
        "volume": 757567
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "volume": 2573438
      },
      {
        "date": "2024-10-25",
        "close": 0.525,
        "volume": 4407982
      },
      {
        "date": "2024-11-01",
        "close": 0.52,
        "volume": 3564917
      },
      {
        "date": "2024-11-08",
        "close": 0.395,
        "volume": 22275503
      },
      {
        "date": "2024-11-15",
        "close": 0.35,
        "volume": 12348398
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 5069373
      },
      {
        "date": "2024-11-29",
        "close": 0.325,
        "volume": 3918523
      },
      {
        "date": "2024-12-06",
        "close": 0.37,
        "volume": 3866042
      },
      {
        "date": "2024-12-13",
        "close": 0.37,
        "volume": 2973989
      },
      {
        "date": "2024-12-20",
        "close": 0.365,
        "volume": 4423518
      },
      {
        "date": "2024-12-27",
        "close": 0.36,
        "volume": 1165293
      },
      {
        "date": "2025-01-03",
        "close": 0.37,
        "volume": 1747032
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 3143028
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 515540
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 1638859
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 936157
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 1545241
      },
      {
        "date": "2025-02-14",
        "close": 0.395,
        "volume": 1741019
      },
      {
        "date": "2025-02-21",
        "close": 0.38,
        "volume": 1294656
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 6752231
      },
      {
        "date": "2025-03-07",
        "close": 0.4475,
        "volume": 2727880
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "volume": 4822271
      },
      {
        "date": "2025-03-21",
        "close": 0.47,
        "volume": 3182239
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 3664841
      },
      {
        "date": "2025-04-04",
        "close": 0.45,
        "volume": 1945510
      },
      {
        "date": "2025-04-11",
        "close": 0.45,
        "volume": 2385807
      },
      {
        "date": "2025-04-18",
        "close": 0.465,
        "volume": 1397581
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 1049292
      },
      {
        "date": "2025-05-02",
        "close": 0.45,
        "volume": 1500136
      },
      {
        "date": "2025-05-09",
        "close": 0.46,
        "volume": 1877749
      },
      {
        "date": "2025-05-16",
        "close": 0.5,
        "volume": 3257058
      },
      {
        "date": "2025-05-23",
        "close": 0.51,
        "volume": 4686231
      },
      {
        "date": "2025-05-30",
        "close": 0.495,
        "volume": 1557037
      },
      {
        "date": "2025-06-06",
        "close": 0.495,
        "volume": 3132741
      },
      {
        "date": "2025-06-13",
        "close": 0.455,
        "volume": 3060623
      },
      {
        "date": "2025-06-20",
        "close": 0.46,
        "volume": 1749147
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 1764567
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 720549
      },
      {
        "date": "2025-07-11",
        "close": 0.465,
        "volume": 1438331
      },
      {
        "date": "2025-07-18",
        "close": 0.48,
        "volume": 1437243
      },
      {
        "date": "2025-07-25",
        "close": 0.47,
        "volume": 670334
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 1497628
      },
      {
        "date": "2025-08-08",
        "close": 0.46,
        "volume": 428155
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "volume": 689324
      },
      {
        "date": "2025-08-22",
        "close": 0.45,
        "volume": 1335238
      },
      {
        "date": "2025-08-29",
        "close": 0.52,
        "volume": 6213659
      },
      {
        "date": "2025-09-05",
        "close": 0.565,
        "volume": 7376394
      },
      {
        "date": "2025-09-12",
        "close": 0.545,
        "volume": 5324944
      },
      {
        "date": "2025-09-19",
        "close": 0.575,
        "volume": 5334233
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 3481421
      },
      {
        "date": "2025-10-03",
        "close": 0.595,
        "volume": 5452574
      },
      {
        "date": "2025-10-10",
        "close": 0.595,
        "volume": 2710937
      },
      {
        "date": "2025-10-17",
        "close": 0.57,
        "volume": 2193721
      },
      {
        "date": "2025-10-24",
        "close": 0.595,
        "volume": 3810914
      },
      {
        "date": "2025-10-31",
        "close": 0.595,
        "volume": 2558650
      },
      {
        "date": "2025-11-07",
        "close": 0.585,
        "volume": 1405530
      },
      {
        "date": "2025-11-14",
        "close": 0.575,
        "volume": 3280787
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 800410
      },
      {
        "date": "2025-11-28",
        "close": 0.56,
        "volume": 1406503
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 590976
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 1523126
      },
      {
        "date": "2025-12-19",
        "close": 0.545,
        "volume": 3171630
      },
      {
        "date": "2025-12-26",
        "close": 0.55,
        "volume": 357177
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 549207
      },
      {
        "date": "2026-01-09",
        "close": 0.58,
        "volume": 456603
      },
      {
        "date": "2026-01-16",
        "close": 0.555,
        "volume": 327816
      },
      {
        "date": "2026-01-23",
        "close": 0.535,
        "volume": 1259191
      },
      {
        "date": "2026-01-30",
        "close": 0.52,
        "volume": 775936
      },
      {
        "date": "2026-02-06",
        "close": 0.51,
        "volume": 801904
      },
      {
        "date": "2026-02-13",
        "close": 0.515,
        "volume": 1139052
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 952631
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 30335828
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "volume": 12100662
      },
      {
        "date": "2026-03-13",
        "close": 0.6275,
        "volume": 18818052
      },
      {
        "date": "2026-03-20",
        "close": 0.6325,
        "volume": 2689277
      },
      {
        "date": "2026-03-27",
        "close": 0.635,
        "volume": 7569299
      },
      {
        "date": "2026-04-03",
        "close": 0.63,
        "volume": 10646781
      },
      {
        "date": "2026-04-10",
        "close": 0.625,
        "volume": 2923856
      },
      {
        "date": "2026-04-17",
        "close": 0.635,
        "volume": 10484855
      },
      {
        "date": "2026-04-24",
        "close": 0.64,
        "volume": 1197945
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 2531452
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 3964859
      },
      {
        "date": "2026-05-15",
        "close": 0.64,
        "volume": 23407176
      },
      {
        "date": "2026-05-22",
        "close": 0.635,
        "volume": 3509405
      },
      {
        "date": "2026-05-29",
        "close": 0.635,
        "volume": 300039
      },
      {
        "date": "2026-06-05",
        "close": 0.635,
        "volume": 5092460
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 184862
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 38818
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 747087
      },
      {
        "date": "2026-07-03",
        "close": 0.590769,
        "volume": 411849
      },
      {
        "date": "2026-07-10",
        "close": 0.595385,
        "volume": 482119
      },
      {
        "date": "2026-07-17",
        "close": 0.595385,
        "volume": 939872
      },
      {
        "date": "2026-07-24",
        "close": 0.595385,
        "volume": 543690
      },
      {
        "date": "2026-07-31",
        "close": 0.6,
        "volume": 5078010
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.607564,
      "fair_value": 0.528075,
      "market_activity": -0.422335,
      "market_dynamics": -0.863461,
      "relative_strength": 5.325551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003953,
        "directional_follow_through": 0.5152,
        "regime_survival": 1.0,
        "conditional_difference": 0.003953,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027054,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.005283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089682,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.096002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.025001
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.745541
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.085945
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.038245
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.316456
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.130435
      }
    ]
  }
}