{
  "ticker": {
    "uuid": "cd146979-1ee2-4bb6-835b-c4e17b0533cd",
    "symbol": "7237",
    "name": "Power Root Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.249468,
    "boundary_margin": -0.119625,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170921,
    "volatility_stability": 1.2738,
    "risk_context": 0.5851,
    "current_regime": {
      "move": -0.375835,
      "interruption": 0.157078,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.997,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.944548,
        "direction_boundary": 1.502892,
        "core_momentum": 0.293871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2023-08-25",
        "close": 1.873514,
        "direction_boundary": 1.595248,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174711
      },
      {
        "date": "2023-09-01",
        "close": 1.891273,
        "direction_boundary": 1.687605,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174967
      },
      {
        "date": "2023-09-08",
        "close": 1.793601,
        "direction_boundary": 1.729585,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182624
      },
      {
        "date": "2023-09-15",
        "close": 1.78933,
        "direction_boundary": 1.678585,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182022
      },
      {
        "date": "2023-09-22",
        "close": 1.798322,
        "direction_boundary": 1.687106,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180977
      },
      {
        "date": "2023-09-29",
        "close": 1.780338,
        "direction_boundary": 1.610419,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179217
      },
      {
        "date": "2023-10-06",
        "close": 1.78933,
        "direction_boundary": 1.746751,
        "core_momentum": 0.024376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17924
      },
      {
        "date": "2023-10-13",
        "close": 1.762355,
        "direction_boundary": 1.806396,
        "core_momentum": -0.024381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2023-10-20",
        "close": 1.762355,
        "direction_boundary": 1.840479,
        "core_momentum": -0.042448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2023-10-27",
        "close": 1.753364,
        "direction_boundary": 1.823437,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173131
      },
      {
        "date": "2023-11-03",
        "close": 1.771347,
        "direction_boundary": 1.849,
        "core_momentum": -0.041997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168661
      },
      {
        "date": "2023-11-10",
        "close": 1.798322,
        "direction_boundary": 1.959769,
        "core_momentum": -0.082381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2023-11-17",
        "close": 1.798322,
        "direction_boundary": 1.874562,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154358
      },
      {
        "date": "2023-11-24",
        "close": 1.780338,
        "direction_boundary": 1.925686,
        "core_momentum": -0.075479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2023-12-01",
        "close": 1.753364,
        "direction_boundary": 2.010894,
        "core_momentum": -0.128067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2023-12-08",
        "close": 1.61849,
        "direction_boundary": 1.900241,
        "core_momentum": -0.148271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2023-12-15",
        "close": 1.655069,
        "direction_boundary": 1.882966,
        "core_momentum": -0.121031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187118
      },
      {
        "date": "2023-12-22",
        "close": 1.618694,
        "direction_boundary": 1.805229,
        "core_momentum": -0.10333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2023-12-29",
        "close": 1.582319,
        "direction_boundary": 1.796591,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-01-05",
        "close": 1.591413,
        "direction_boundary": 1.805229,
        "core_momentum": -0.118443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2024-01-12",
        "close": 1.600506,
        "direction_boundary": 1.770679,
        "core_momentum": -0.096106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18926
      },
      {
        "date": "2024-01-19",
        "close": 1.573225,
        "direction_boundary": 1.770679,
        "core_momentum": -0.111513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188858
      },
      {
        "date": "2024-01-26",
        "close": 1.564131,
        "direction_boundary": 1.762041,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2024-02-02",
        "close": 1.545944,
        "direction_boundary": 1.684304,
        "core_momentum": -0.082147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2024-02-09",
        "close": 1.527756,
        "direction_boundary": 1.615204,
        "core_momentum": -0.054141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18514
      },
      {
        "date": "2024-02-16",
        "close": 1.591413,
        "direction_boundary": 1.796591,
        "core_momentum": -0.114204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167786
      },
      {
        "date": "2024-02-23",
        "close": 1.555038,
        "direction_boundary": 1.848416,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163923
      },
      {
        "date": "2024-03-01",
        "close": 1.509568,
        "direction_boundary": 1.839779,
        "core_momentum": -0.179484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2024-03-08",
        "close": 1.473193,
        "direction_boundary": 1.770679,
        "core_momentum": -0.168007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2024-03-15",
        "close": 1.418631,
        "direction_boundary": 1.790329,
        "core_momentum": -0.207614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15932
      },
      {
        "date": "2024-03-22",
        "close": 1.522254,
        "direction_boundary": 1.816529,
        "core_momentum": -0.161999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2024-03-29",
        "close": 1.513084,
        "direction_boundary": 1.851462,
        "core_momentum": -0.182763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2024-04-05",
        "close": 1.522254,
        "direction_boundary": 1.860196,
        "core_momentum": -0.18167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2024-04-12",
        "close": 1.540594,
        "direction_boundary": 1.825262,
        "core_momentum": -0.15596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194283
      },
      {
        "date": "2024-04-19",
        "close": 1.503914,
        "direction_boundary": 1.790329,
        "core_momentum": -0.159979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195867
      },
      {
        "date": "2024-04-26",
        "close": 1.522254,
        "direction_boundary": 1.833996,
        "core_momentum": -0.16998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2024-05-03",
        "close": 1.641467,
        "direction_boundary": 1.886395,
        "core_momentum": -0.129839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2024-05-10",
        "close": 1.604786,
        "direction_boundary": 1.930062,
        "core_momentum": -0.168531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2024-05-17",
        "close": 1.632296,
        "direction_boundary": 1.842729,
        "core_momentum": -0.114196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228303
      },
      {
        "date": "2024-05-24",
        "close": 1.604786,
        "direction_boundary": 1.816529,
        "core_momentum": -0.116565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22889
      },
      {
        "date": "2024-05-31",
        "close": 1.568105,
        "direction_boundary": 1.799062,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229921
      },
      {
        "date": "2024-06-07",
        "close": 1.577275,
        "direction_boundary": 1.851462,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202549
      },
      {
        "date": "2024-06-14",
        "close": 1.524955,
        "direction_boundary": 1.860196,
        "core_momentum": -0.180218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204545
      },
      {
        "date": "2024-06-21",
        "close": 1.497228,
        "direction_boundary": 1.873514,
        "core_momentum": -0.200845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203892
      },
      {
        "date": "2024-06-28",
        "close": 1.451017,
        "direction_boundary": 1.837997,
        "core_momentum": -0.210544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205901
      },
      {
        "date": "2024-07-05",
        "close": 1.46026,
        "direction_boundary": 1.81136,
        "core_momentum": -0.193832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2024-07-12",
        "close": 1.451017,
        "direction_boundary": 1.80248,
        "core_momentum": -0.194989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2024-07-19",
        "close": 1.451017,
        "direction_boundary": 1.766963,
        "core_momentum": -0.178807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2024-07-26",
        "close": 1.432533,
        "direction_boundary": 1.793601,
        "core_momentum": -0.201309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205133
      },
      {
        "date": "2024-08-02",
        "close": 1.423291,
        "direction_boundary": 1.80248,
        "core_momentum": -0.210371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204837
      },
      {
        "date": "2024-08-09",
        "close": 1.441775,
        "direction_boundary": 1.820239,
        "core_momentum": -0.20792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2024-08-16",
        "close": 1.395564,
        "direction_boundary": 1.944548,
        "core_momentum": -0.28232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2024-08-23",
        "close": 1.386323,
        "direction_boundary": 1.873514,
        "core_momentum": -0.260041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-08-30",
        "close": 1.367838,
        "direction_boundary": 1.891273,
        "core_momentum": -0.276763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2024-09-06",
        "close": 1.303143,
        "direction_boundary": 1.793601,
        "core_momentum": -0.273449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2024-09-13",
        "close": 1.286687,
        "direction_boundary": 1.78933,
        "core_momentum": -0.280911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197967
      },
      {
        "date": "2024-09-20",
        "close": 1.277363,
        "direction_boundary": 1.798322,
        "core_momentum": -0.289692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166502
      },
      {
        "date": "2024-09-27",
        "close": 1.323982,
        "direction_boundary": 1.780338,
        "core_momentum": -0.256331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176678
      },
      {
        "date": "2024-10-04",
        "close": 1.305335,
        "direction_boundary": 1.78933,
        "core_momentum": -0.27049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2024-10-11",
        "close": 1.323982,
        "direction_boundary": 1.762355,
        "core_momentum": -0.248743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176819
      },
      {
        "date": "2024-10-18",
        "close": 1.351954,
        "direction_boundary": 1.762355,
        "core_momentum": -0.232871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178525
      },
      {
        "date": "2024-10-25",
        "close": 1.305335,
        "direction_boundary": 1.753364,
        "core_momentum": -0.255525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18192
      },
      {
        "date": "2024-11-01",
        "close": 1.314658,
        "direction_boundary": 1.771347,
        "core_momentum": -0.25782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2024-11-08",
        "close": 1.323982,
        "direction_boundary": 1.798322,
        "core_momentum": -0.263768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-11-15",
        "close": 1.333306,
        "direction_boundary": 1.798322,
        "core_momentum": -0.258583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138183
      },
      {
        "date": "2024-11-22",
        "close": 1.314658,
        "direction_boundary": 1.780338,
        "core_momentum": -0.261568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2024-11-29",
        "close": 1.389249,
        "direction_boundary": 1.753364,
        "core_momentum": -0.207667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161109
      },
      {
        "date": "2024-12-06",
        "close": 1.36154,
        "direction_boundary": 1.61849,
        "core_momentum": -0.158759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2024-12-13",
        "close": 1.408816,
        "direction_boundary": 1.655069,
        "core_momentum": -0.148787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165528
      },
      {
        "date": "2024-12-20",
        "close": 1.418271,
        "direction_boundary": 1.618694,
        "core_momentum": -0.123818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164537
      },
      {
        "date": "2024-12-27",
        "close": 1.427726,
        "direction_boundary": 1.582319,
        "core_momentum": -0.0977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159376
      },
      {
        "date": "2025-01-03",
        "close": 1.446636,
        "direction_boundary": 1.591413,
        "core_momentum": -0.090974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160249
      },
      {
        "date": "2025-01-10",
        "close": 1.427726,
        "direction_boundary": 1.600506,
        "core_momentum": -0.107953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161034
      },
      {
        "date": "2025-01-17",
        "close": 1.408816,
        "direction_boundary": 1.573225,
        "core_momentum": -0.104504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16199
      },
      {
        "date": "2025-01-24",
        "close": 1.408816,
        "direction_boundary": 1.564131,
        "core_momentum": -0.099298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161113
      },
      {
        "date": "2025-01-31",
        "close": 1.399361,
        "direction_boundary": 1.545944,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161133
      },
      {
        "date": "2025-02-07",
        "close": 1.352085,
        "direction_boundary": 1.527756,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166427
      },
      {
        "date": "2025-02-14",
        "close": 1.333175,
        "direction_boundary": 1.591413,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2025-02-21",
        "close": 1.352085,
        "direction_boundary": 1.555038,
        "core_momentum": -0.130513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162941
      },
      {
        "date": "2025-02-28",
        "close": 1.333175,
        "direction_boundary": 1.509568,
        "core_momentum": -0.11685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163045
      },
      {
        "date": "2025-03-07",
        "close": 1.304809,
        "direction_boundary": 1.473193,
        "core_momentum": -0.114299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151209
      },
      {
        "date": "2025-03-14",
        "close": 1.333735,
        "direction_boundary": 1.418631,
        "core_momentum": -0.059844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152982
      },
      {
        "date": "2025-03-21",
        "close": 1.34333,
        "direction_boundary": 1.522254,
        "core_momentum": -0.117539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152659
      },
      {
        "date": "2025-03-28",
        "close": 1.34333,
        "direction_boundary": 1.513084,
        "core_momentum": -0.112191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144615
      },
      {
        "date": "2025-04-04",
        "close": 1.352925,
        "direction_boundary": 1.522254,
        "core_momentum": -0.111236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143283
      },
      {
        "date": "2025-04-11",
        "close": 1.333735,
        "direction_boundary": 1.540594,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143633
      },
      {
        "date": "2025-04-18",
        "close": 1.352925,
        "direction_boundary": 1.503914,
        "core_momentum": -0.100397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142016
      },
      {
        "date": "2025-04-25",
        "close": 1.391306,
        "direction_boundary": 1.522254,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137687
      },
      {
        "date": "2025-05-02",
        "close": 1.352925,
        "direction_boundary": 1.641467,
        "core_momentum": -0.175783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143775
      },
      {
        "date": "2025-05-09",
        "close": 1.391306,
        "direction_boundary": 1.604786,
        "core_momentum": -0.133027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148359
      },
      {
        "date": "2025-05-16",
        "close": 1.381711,
        "direction_boundary": 1.632296,
        "core_momentum": -0.153517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148658
      },
      {
        "date": "2025-05-23",
        "close": 1.34333,
        "direction_boundary": 1.604786,
        "core_momentum": -0.162923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152812
      },
      {
        "date": "2025-05-30",
        "close": 1.34333,
        "direction_boundary": 1.568105,
        "core_momentum": -0.143342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131185
      },
      {
        "date": "2025-06-06",
        "close": 1.314545,
        "direction_boundary": 1.577275,
        "core_momentum": -0.166572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131636
      },
      {
        "date": "2025-06-13",
        "close": 1.317269,
        "direction_boundary": 1.524955,
        "core_momentum": -0.136192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121466
      },
      {
        "date": "2025-06-20",
        "close": 1.278526,
        "direction_boundary": 1.497228,
        "core_momentum": -0.146071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126359
      },
      {
        "date": "2025-06-27",
        "close": 1.288212,
        "direction_boundary": 1.451017,
        "core_momentum": -0.112201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2025-07-04",
        "close": 1.317269,
        "direction_boundary": 1.46026,
        "core_momentum": -0.097922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12959
      },
      {
        "date": "2025-07-11",
        "close": 1.26884,
        "direction_boundary": 1.451017,
        "core_momentum": -0.125551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2025-07-18",
        "close": 1.288212,
        "direction_boundary": 1.451017,
        "core_momentum": -0.112201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-07-25",
        "close": 1.278526,
        "direction_boundary": 1.432533,
        "core_momentum": -0.107507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2025-08-01",
        "close": 1.259154,
        "direction_boundary": 1.423291,
        "core_momentum": -0.115322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140229
      },
      {
        "date": "2025-08-08",
        "close": 1.249468,
        "direction_boundary": 1.441775,
        "core_momentum": -0.133382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133414
      },
      {
        "date": "2025-08-15",
        "close": 1.249468,
        "direction_boundary": 1.395564,
        "core_momentum": -0.104686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2025-08-22",
        "close": 1.230097,
        "direction_boundary": 1.386323,
        "core_momentum": -0.112691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131475
      },
      {
        "date": "2025-08-29",
        "close": 1.230097,
        "direction_boundary": 1.367838,
        "core_momentum": -0.1007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2025-09-05",
        "close": 1.26884,
        "direction_boundary": 1.303143,
        "core_momentum": -0.026323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-09-12",
        "close": 1.239783,
        "direction_boundary": 1.286687,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2025-09-19",
        "close": 1.244683,
        "direction_boundary": 1.277363,
        "core_momentum": -0.025584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2025-09-26",
        "close": 1.274085,
        "direction_boundary": 1.323982,
        "core_momentum": -0.037687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2025-10-03",
        "close": 1.274085,
        "direction_boundary": 1.305335,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2025-10-10",
        "close": 1.254484,
        "direction_boundary": 1.323982,
        "core_momentum": -0.052492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2025-10-17",
        "close": 1.254484,
        "direction_boundary": 1.351954,
        "core_momentum": -0.072096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2025-10-24",
        "close": 1.254484,
        "direction_boundary": 1.305335,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129919
      },
      {
        "date": "2025-10-31",
        "close": 1.254484,
        "direction_boundary": 1.314658,
        "core_momentum": -0.045772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125296
      },
      {
        "date": "2025-11-07",
        "close": 1.244683,
        "direction_boundary": 1.323982,
        "core_momentum": -0.059894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117227
      },
      {
        "date": "2025-11-14",
        "close": 1.244683,
        "direction_boundary": 1.333306,
        "core_momentum": -0.066469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2025-11-21",
        "close": 1.225082,
        "direction_boundary": 1.314658,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2025-11-28",
        "close": 1.19568,
        "direction_boundary": 1.389249,
        "core_momentum": -0.139334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2025-12-05",
        "close": 1.156477,
        "direction_boundary": 1.36154,
        "core_momentum": -0.150611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2025-12-12",
        "close": 1.176079,
        "direction_boundary": 1.408816,
        "core_momentum": -0.1652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2025-12-19",
        "close": 1.225082,
        "direction_boundary": 1.418271,
        "core_momentum": -0.136214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133971
      },
      {
        "date": "2025-12-26",
        "close": 1.227061,
        "direction_boundary": 1.427726,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133408
      },
      {
        "date": "2026-01-02",
        "close": 1.236956,
        "direction_boundary": 1.446636,
        "core_momentum": -0.144943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2026-01-09",
        "close": 1.187478,
        "direction_boundary": 1.427726,
        "core_momentum": -0.168273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2026-01-16",
        "close": 1.20727,
        "direction_boundary": 1.408816,
        "core_momentum": -0.143061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131923
      },
      {
        "date": "2026-01-23",
        "close": 1.197374,
        "direction_boundary": 1.408816,
        "core_momentum": -0.150085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2026-01-30",
        "close": 1.197374,
        "direction_boundary": 1.399361,
        "core_momentum": -0.144342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130722
      },
      {
        "date": "2026-02-06",
        "close": 1.197374,
        "direction_boundary": 1.352085,
        "core_momentum": -0.114424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130477
      },
      {
        "date": "2026-02-13",
        "close": 1.177583,
        "direction_boundary": 1.333175,
        "core_momentum": -0.116708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2026-02-20",
        "close": 1.167687,
        "direction_boundary": 1.352085,
        "core_momentum": -0.13638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2026-02-27",
        "close": 1.157791,
        "direction_boundary": 1.333175,
        "core_momentum": -0.131554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131286
      },
      {
        "date": "2026-03-06",
        "close": 1.138,
        "direction_boundary": 1.304809,
        "core_momentum": -0.127842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123606
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.333735,
        "core_momentum": -0.152755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120642
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 1.34333,
        "core_momentum": -0.166251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.34333,
        "core_momentum": -0.181139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115071
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "direction_boundary": 1.352925,
        "core_momentum": -0.14999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134336
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.333735,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143167
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 1.352925,
        "core_momentum": -0.142598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 1.391306,
        "core_momentum": -0.166251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.352925,
        "core_momentum": -0.135207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "direction_boundary": 1.391306,
        "core_momentum": -0.173438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.381711,
        "core_momentum": -0.174936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "direction_boundary": 1.34333,
        "core_momentum": -0.158807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.34333,
        "core_momentum": -0.196028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2026-06-05",
        "close": 1.076532,
        "direction_boundary": 1.314545,
        "core_momentum": -0.181061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150855
      },
      {
        "date": "2026-06-12",
        "close": 1.096468,
        "direction_boundary": 1.317269,
        "core_momentum": -0.16762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.278526,
        "core_momentum": -0.163099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140401
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.288212,
        "core_momentum": -0.169391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "direction_boundary": 1.317269,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176001
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "direction_boundary": 1.26884,
        "core_momentum": -0.109423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168756
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 1.288212,
        "core_momentum": -0.146103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "direction_boundary": 1.278526,
        "core_momentum": -0.147456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170064
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.259154,
        "core_momentum": -0.126398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "direction_boundary": 1.249468,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.944548,
        "volume": 2994900
      },
      {
        "date": "2023-08-25",
        "close": 1.873514,
        "volume": 1951500
      },
      {
        "date": "2023-09-01",
        "close": 1.891273,
        "volume": 1625000
      },
      {
        "date": "2023-09-08",
        "close": 1.793601,
        "volume": 2070100
      },
      {
        "date": "2023-09-15",
        "close": 1.78933,
        "volume": 2749100
      },
      {
        "date": "2023-09-22",
        "close": 1.798322,
        "volume": 1406600
      },
      {
        "date": "2023-09-29",
        "close": 1.780338,
        "volume": 1559700
      },
      {
        "date": "2023-10-06",
        "close": 1.78933,
        "volume": 787200
      },
      {
        "date": "2023-10-13",
        "close": 1.762355,
        "volume": 606400
      },
      {
        "date": "2023-10-20",
        "close": 1.762355,
        "volume": 565500
      },
      {
        "date": "2023-10-27",
        "close": 1.753364,
        "volume": 619800
      },
      {
        "date": "2023-11-03",
        "close": 1.771347,
        "volume": 974000
      },
      {
        "date": "2023-11-10",
        "close": 1.798322,
        "volume": 669400
      },
      {
        "date": "2023-11-17",
        "close": 1.798322,
        "volume": 601100
      },
      {
        "date": "2023-11-24",
        "close": 1.780338,
        "volume": 2757900
      },
      {
        "date": "2023-12-01",
        "close": 1.753364,
        "volume": 985600
      },
      {
        "date": "2023-12-08",
        "close": 1.61849,
        "volume": 3457500
      },
      {
        "date": "2023-12-15",
        "close": 1.655069,
        "volume": 1541000
      },
      {
        "date": "2023-12-22",
        "close": 1.618694,
        "volume": 1235300
      },
      {
        "date": "2023-12-29",
        "close": 1.582319,
        "volume": 3210100
      },
      {
        "date": "2024-01-05",
        "close": 1.591413,
        "volume": 1570400
      },
      {
        "date": "2024-01-12",
        "close": 1.600506,
        "volume": 882800
      },
      {
        "date": "2024-01-19",
        "close": 1.573225,
        "volume": 1588100
      },
      {
        "date": "2024-01-26",
        "close": 1.564131,
        "volume": 581200
      },
      {
        "date": "2024-02-02",
        "close": 1.545944,
        "volume": 1620200
      },
      {
        "date": "2024-02-09",
        "close": 1.527756,
        "volume": 644200
      },
      {
        "date": "2024-02-16",
        "close": 1.591413,
        "volume": 1362000
      },
      {
        "date": "2024-02-23",
        "close": 1.555038,
        "volume": 604600
      },
      {
        "date": "2024-03-01",
        "close": 1.509568,
        "volume": 1565700
      },
      {
        "date": "2024-03-08",
        "close": 1.473193,
        "volume": 1481400
      },
      {
        "date": "2024-03-15",
        "close": 1.418631,
        "volume": 2369200
      },
      {
        "date": "2024-03-22",
        "close": 1.522254,
        "volume": 1110000
      },
      {
        "date": "2024-03-29",
        "close": 1.513084,
        "volume": 660300
      },
      {
        "date": "2024-04-05",
        "close": 1.522254,
        "volume": 1440700
      },
      {
        "date": "2024-04-12",
        "close": 1.540594,
        "volume": 363200
      },
      {
        "date": "2024-04-19",
        "close": 1.503914,
        "volume": 459700
      },
      {
        "date": "2024-04-26",
        "close": 1.522254,
        "volume": 206200
      },
      {
        "date": "2024-05-03",
        "close": 1.641467,
        "volume": 3779300
      },
      {
        "date": "2024-05-10",
        "close": 1.604786,
        "volume": 2960500
      },
      {
        "date": "2024-05-17",
        "close": 1.632296,
        "volume": 1256800
      },
      {
        "date": "2024-05-24",
        "close": 1.604786,
        "volume": 1409600
      },
      {
        "date": "2024-05-31",
        "close": 1.568105,
        "volume": 1396400
      },
      {
        "date": "2024-06-07",
        "close": 1.577275,
        "volume": 2123800
      },
      {
        "date": "2024-06-14",
        "close": 1.524955,
        "volume": 1592500
      },
      {
        "date": "2024-06-21",
        "close": 1.497228,
        "volume": 640100
      },
      {
        "date": "2024-06-28",
        "close": 1.451017,
        "volume": 1606500
      },
      {
        "date": "2024-07-05",
        "close": 1.46026,
        "volume": 1358300
      },
      {
        "date": "2024-07-12",
        "close": 1.451017,
        "volume": 836600
      },
      {
        "date": "2024-07-19",
        "close": 1.451017,
        "volume": 4235000
      },
      {
        "date": "2024-07-26",
        "close": 1.432533,
        "volume": 578700
      },
      {
        "date": "2024-08-02",
        "close": 1.423291,
        "volume": 421800
      },
      {
        "date": "2024-08-09",
        "close": 1.441775,
        "volume": 4653300
      },
      {
        "date": "2024-08-16",
        "close": 1.395564,
        "volume": 317100
      },
      {
        "date": "2024-08-23",
        "close": 1.386323,
        "volume": 462900
      },
      {
        "date": "2024-08-30",
        "close": 1.367838,
        "volume": 923300
      },
      {
        "date": "2024-09-06",
        "close": 1.303143,
        "volume": 5357200
      },
      {
        "date": "2024-09-13",
        "close": 1.286687,
        "volume": 1855000
      },
      {
        "date": "2024-09-20",
        "close": 1.277363,
        "volume": 4603800
      },
      {
        "date": "2024-09-27",
        "close": 1.323982,
        "volume": 917400
      },
      {
        "date": "2024-10-04",
        "close": 1.305335,
        "volume": 5824200
      },
      {
        "date": "2024-10-11",
        "close": 1.323982,
        "volume": 2721600
      },
      {
        "date": "2024-10-18",
        "close": 1.351954,
        "volume": 1174700
      },
      {
        "date": "2024-10-25",
        "close": 1.305335,
        "volume": 4747300
      },
      {
        "date": "2024-11-01",
        "close": 1.314658,
        "volume": 280700
      },
      {
        "date": "2024-11-08",
        "close": 1.323982,
        "volume": 836800
      },
      {
        "date": "2024-11-15",
        "close": 1.333306,
        "volume": 861800
      },
      {
        "date": "2024-11-22",
        "close": 1.314658,
        "volume": 743100
      },
      {
        "date": "2024-11-29",
        "close": 1.389249,
        "volume": 1140000
      },
      {
        "date": "2024-12-06",
        "close": 1.36154,
        "volume": 1578800
      },
      {
        "date": "2024-12-13",
        "close": 1.408816,
        "volume": 850200
      },
      {
        "date": "2024-12-20",
        "close": 1.418271,
        "volume": 169300
      },
      {
        "date": "2024-12-27",
        "close": 1.427726,
        "volume": 274000
      },
      {
        "date": "2025-01-03",
        "close": 1.446636,
        "volume": 533700
      },
      {
        "date": "2025-01-10",
        "close": 1.427726,
        "volume": 344300
      },
      {
        "date": "2025-01-17",
        "close": 1.408816,
        "volume": 661800
      },
      {
        "date": "2025-01-24",
        "close": 1.408816,
        "volume": 747100
      },
      {
        "date": "2025-01-31",
        "close": 1.399361,
        "volume": 282400
      },
      {
        "date": "2025-02-07",
        "close": 1.352085,
        "volume": 1296500
      },
      {
        "date": "2025-02-14",
        "close": 1.333175,
        "volume": 721600
      },
      {
        "date": "2025-02-21",
        "close": 1.352085,
        "volume": 161900
      },
      {
        "date": "2025-02-28",
        "close": 1.333175,
        "volume": 392800
      },
      {
        "date": "2025-03-07",
        "close": 1.304809,
        "volume": 675800
      },
      {
        "date": "2025-03-14",
        "close": 1.333735,
        "volume": 1420200
      },
      {
        "date": "2025-03-21",
        "close": 1.34333,
        "volume": 231700
      },
      {
        "date": "2025-03-28",
        "close": 1.34333,
        "volume": 382800
      },
      {
        "date": "2025-04-04",
        "close": 1.352925,
        "volume": 144700
      },
      {
        "date": "2025-04-11",
        "close": 1.333735,
        "volume": 624400
      },
      {
        "date": "2025-04-18",
        "close": 1.352925,
        "volume": 102700
      },
      {
        "date": "2025-04-25",
        "close": 1.391306,
        "volume": 221300
      },
      {
        "date": "2025-05-02",
        "close": 1.352925,
        "volume": 316600
      },
      {
        "date": "2025-05-09",
        "close": 1.391306,
        "volume": 51200
      },
      {
        "date": "2025-05-16",
        "close": 1.381711,
        "volume": 82700
      },
      {
        "date": "2025-05-23",
        "close": 1.34333,
        "volume": 118900
      },
      {
        "date": "2025-05-30",
        "close": 1.34333,
        "volume": 242800
      },
      {
        "date": "2025-06-06",
        "close": 1.314545,
        "volume": 98300
      },
      {
        "date": "2025-06-13",
        "close": 1.317269,
        "volume": 72700
      },
      {
        "date": "2025-06-20",
        "close": 1.278526,
        "volume": 249100
      },
      {
        "date": "2025-06-27",
        "close": 1.288212,
        "volume": 188200
      },
      {
        "date": "2025-07-04",
        "close": 1.317269,
        "volume": 244600
      },
      {
        "date": "2025-07-11",
        "close": 1.26884,
        "volume": 389300
      },
      {
        "date": "2025-07-18",
        "close": 1.288212,
        "volume": 268700
      },
      {
        "date": "2025-07-25",
        "close": 1.278526,
        "volume": 174800
      },
      {
        "date": "2025-08-01",
        "close": 1.259154,
        "volume": 317800
      },
      {
        "date": "2025-08-08",
        "close": 1.249468,
        "volume": 74200
      },
      {
        "date": "2025-08-15",
        "close": 1.249468,
        "volume": 73400
      },
      {
        "date": "2025-08-22",
        "close": 1.230097,
        "volume": 187500
      },
      {
        "date": "2025-08-29",
        "close": 1.230097,
        "volume": 150600
      },
      {
        "date": "2025-09-05",
        "close": 1.26884,
        "volume": 78000
      },
      {
        "date": "2025-09-12",
        "close": 1.239783,
        "volume": 149900
      },
      {
        "date": "2025-09-19",
        "close": 1.244683,
        "volume": 461000
      },
      {
        "date": "2025-09-26",
        "close": 1.274085,
        "volume": 241900
      },
      {
        "date": "2025-10-03",
        "close": 1.274085,
        "volume": 205600
      },
      {
        "date": "2025-10-10",
        "close": 1.254484,
        "volume": 590300
      },
      {
        "date": "2025-10-17",
        "close": 1.254484,
        "volume": 426400
      },
      {
        "date": "2025-10-24",
        "close": 1.254484,
        "volume": 152100
      },
      {
        "date": "2025-10-31",
        "close": 1.254484,
        "volume": 199900
      },
      {
        "date": "2025-11-07",
        "close": 1.244683,
        "volume": 116200
      },
      {
        "date": "2025-11-14",
        "close": 1.244683,
        "volume": 80700
      },
      {
        "date": "2025-11-21",
        "close": 1.225082,
        "volume": 380700
      },
      {
        "date": "2025-11-28",
        "close": 1.19568,
        "volume": 743100
      },
      {
        "date": "2025-12-05",
        "close": 1.156477,
        "volume": 643900
      },
      {
        "date": "2025-12-12",
        "close": 1.176079,
        "volume": 167400
      },
      {
        "date": "2025-12-19",
        "close": 1.225082,
        "volume": 173200
      },
      {
        "date": "2025-12-26",
        "close": 1.227061,
        "volume": 88300
      },
      {
        "date": "2026-01-02",
        "close": 1.236956,
        "volume": 116100
      },
      {
        "date": "2026-01-09",
        "close": 1.187478,
        "volume": 128000
      },
      {
        "date": "2026-01-16",
        "close": 1.20727,
        "volume": 164500
      },
      {
        "date": "2026-01-23",
        "close": 1.197374,
        "volume": 52300
      },
      {
        "date": "2026-01-30",
        "close": 1.197374,
        "volume": 363100
      },
      {
        "date": "2026-02-06",
        "close": 1.197374,
        "volume": 107700
      },
      {
        "date": "2026-02-13",
        "close": 1.177583,
        "volume": 149500
      },
      {
        "date": "2026-02-20",
        "close": 1.167687,
        "volume": 75400
      },
      {
        "date": "2026-02-27",
        "close": 1.157791,
        "volume": 259500
      },
      {
        "date": "2026-03-06",
        "close": 1.138,
        "volume": 555400
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 415700
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 117100
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 565200
      },
      {
        "date": "2026-04-03",
        "close": 1.15,
        "volume": 288800
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 527000
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 57200
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 47100
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 87600
      },
      {
        "date": "2026-05-08",
        "close": 1.15,
        "volume": 202500
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 61900
      },
      {
        "date": "2026-05-22",
        "close": 1.13,
        "volume": 310300
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 5900700
      },
      {
        "date": "2026-06-05",
        "close": 1.076532,
        "volume": 64900
      },
      {
        "date": "2026-06-12",
        "close": 1.096468,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 105000
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 118400
      },
      {
        "date": "2026-07-03",
        "close": 1.15,
        "volume": 116900
      },
      {
        "date": "2026-07-10",
        "close": 1.13,
        "volume": 220000
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 272700
      },
      {
        "date": "2026-07-24",
        "close": 1.09,
        "volume": 136100
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 55800
      },
      {
        "date": "2026-08-07",
        "close": 1.1,
        "volume": 176300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.136782,
      "fair_value": 1.379575,
      "market_activity": -17.381809,
      "market_dynamics": -0.223403,
      "relative_strength": -10.138753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.475,
        "regime_survival": 1.0,
        "conditional_difference": 0.007463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.036908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.086651,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.035104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.150617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.109245
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.067976
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.243305
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375835
      }
    ]
  }
}