{
  "ticker": {
    "uuid": "cd16b473-0635-4360-a6e5-0e625a23bbcb",
    "symbol": "PRTA",
    "name": "Prothena Corporation plc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.69,
    "boundary_margin": 0.139142,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454595,
    "volatility_stability": 1.1783,
    "risk_context": 0.22,
    "current_regime": {
      "move": -0.165714,
      "interruption": -0.255046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.605,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.75,
        "direction_boundary": 30.41,
        "core_momentum": 0.866162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685292
      },
      {
        "date": "2023-08-25",
        "close": 53.73,
        "direction_boundary": 27.98,
        "core_momentum": 0.9203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689232
      },
      {
        "date": "2023-09-01",
        "close": 55.15,
        "direction_boundary": 26.91,
        "core_momentum": 1.049424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690089
      },
      {
        "date": "2023-09-08",
        "close": 52.59,
        "direction_boundary": 29.05,
        "core_momentum": 0.810327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67225
      },
      {
        "date": "2023-09-15",
        "close": 52.46,
        "direction_boundary": 29.44,
        "core_momentum": 0.781929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67229
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 30.74,
        "core_momentum": 0.659076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672561
      },
      {
        "date": "2023-09-29",
        "close": 48.25,
        "direction_boundary": 60.63,
        "core_momentum": -0.204189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676209
      },
      {
        "date": "2023-10-06",
        "close": 47.02,
        "direction_boundary": 56.24,
        "core_momentum": -0.16394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676608
      },
      {
        "date": "2023-10-13",
        "close": 44.08,
        "direction_boundary": 54.85,
        "core_momentum": -0.196354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681136
      },
      {
        "date": "2023-10-20",
        "close": 43.79,
        "direction_boundary": 58.22,
        "core_momentum": -0.247853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6705
      },
      {
        "date": "2023-10-27",
        "close": 35.75,
        "direction_boundary": 62.24,
        "core_momentum": -0.425611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722188
      },
      {
        "date": "2023-11-03",
        "close": 37.55,
        "direction_boundary": 54.56,
        "core_momentum": -0.311767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417223
      },
      {
        "date": "2023-11-10",
        "close": 33.32,
        "direction_boundary": 56.89,
        "core_momentum": -0.414308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431253
      },
      {
        "date": "2023-11-17",
        "close": 34.06,
        "direction_boundary": 58.12,
        "core_momentum": -0.413971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433119
      },
      {
        "date": "2023-11-24",
        "close": 33.19,
        "direction_boundary": 61.21,
        "core_momentum": -0.457768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41918
      },
      {
        "date": "2023-12-01",
        "close": 34.89,
        "direction_boundary": 65.0,
        "core_momentum": -0.463231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423192
      },
      {
        "date": "2023-12-08",
        "close": 36.08,
        "direction_boundary": 58.36,
        "core_momentum": -0.381768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42891
      },
      {
        "date": "2023-12-15",
        "close": 39.99,
        "direction_boundary": 56.84,
        "core_momentum": -0.296446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464241
      },
      {
        "date": "2023-12-22",
        "close": 39.27,
        "direction_boundary": 57.82,
        "core_momentum": -0.320823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2023-12-29",
        "close": 36.34,
        "direction_boundary": 60.25,
        "core_momentum": -0.396846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467008
      },
      {
        "date": "2024-01-05",
        "close": 40.66,
        "direction_boundary": 53.64,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501254
      },
      {
        "date": "2024-01-12",
        "close": 34.67,
        "direction_boundary": 56.9,
        "core_momentum": -0.390685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517197
      },
      {
        "date": "2024-01-19",
        "close": 33.05,
        "direction_boundary": 54.56,
        "core_momentum": -0.394245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513689
      },
      {
        "date": "2024-01-26",
        "close": 32.63,
        "direction_boundary": 57.12,
        "core_momentum": -0.428746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508695
      },
      {
        "date": "2024-02-02",
        "close": 25.77,
        "direction_boundary": 57.75,
        "core_momentum": -0.553766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581927
      },
      {
        "date": "2024-02-09",
        "close": 28.38,
        "direction_boundary": 53.38,
        "core_momentum": -0.46834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60707
      },
      {
        "date": "2024-02-16",
        "close": 28.02,
        "direction_boundary": 53.42,
        "core_momentum": -0.475477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601203
      },
      {
        "date": "2024-02-23",
        "close": 27.22,
        "direction_boundary": 54.52,
        "core_momentum": -0.500734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599903
      },
      {
        "date": "2024-03-01",
        "close": 28.53,
        "direction_boundary": 54.03,
        "core_momentum": -0.47196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604232
      },
      {
        "date": "2024-03-08",
        "close": 30.22,
        "direction_boundary": 47.98,
        "core_momentum": -0.370154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614009
      },
      {
        "date": "2024-03-15",
        "close": 26.07,
        "direction_boundary": 48.27,
        "core_momentum": -0.459913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637678
      },
      {
        "date": "2024-03-22",
        "close": 25.92,
        "direction_boundary": 47.07,
        "core_momentum": -0.449331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638345
      },
      {
        "date": "2024-03-29",
        "close": 24.77,
        "direction_boundary": 48.47,
        "core_momentum": -0.488962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637571
      },
      {
        "date": "2024-04-05",
        "close": 23.37,
        "direction_boundary": 49.33,
        "core_momentum": -0.526252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639166
      },
      {
        "date": "2024-04-12",
        "close": 22.24,
        "direction_boundary": 50.43,
        "core_momentum": -0.558993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637734
      },
      {
        "date": "2024-04-19",
        "close": 21.16,
        "direction_boundary": 54.52,
        "core_momentum": -0.611886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637876
      },
      {
        "date": "2024-04-26",
        "close": 20.87,
        "direction_boundary": 52.62,
        "core_momentum": -0.603383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585978
      },
      {
        "date": "2024-05-03",
        "close": 22.93,
        "direction_boundary": 78.59,
        "core_momentum": -0.708233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599864
      },
      {
        "date": "2024-05-10",
        "close": 21.34,
        "direction_boundary": 72.83,
        "core_momentum": -0.706989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5874
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "direction_boundary": 73.82,
        "core_momentum": -0.694934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593273
      },
      {
        "date": "2024-05-24",
        "close": 20.04,
        "direction_boundary": 66.44,
        "core_momentum": -0.698374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609464
      },
      {
        "date": "2024-05-31",
        "close": 20.81,
        "direction_boundary": 69.01,
        "core_momentum": -0.69845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606907
      },
      {
        "date": "2024-06-07",
        "close": 21.13,
        "direction_boundary": 69.5,
        "core_momentum": -0.695971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604213
      },
      {
        "date": "2024-06-14",
        "close": 20.41,
        "direction_boundary": 68.43,
        "core_momentum": -0.701739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577517
      },
      {
        "date": "2024-06-21",
        "close": 21.48,
        "direction_boundary": 69.78,
        "core_momentum": -0.692175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58727
      },
      {
        "date": "2024-06-28",
        "close": 20.64,
        "direction_boundary": 68.28,
        "core_momentum": -0.697715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582605
      },
      {
        "date": "2024-07-05",
        "close": 20.26,
        "direction_boundary": 64.58,
        "core_momentum": -0.686281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549704
      },
      {
        "date": "2024-07-12",
        "close": 22.47,
        "direction_boundary": 70.01,
        "core_momentum": -0.679046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543758
      },
      {
        "date": "2024-07-19",
        "close": 23.58,
        "direction_boundary": 65.01,
        "core_momentum": -0.637287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549038
      },
      {
        "date": "2024-07-26",
        "close": 24.43,
        "direction_boundary": 66.7,
        "core_momentum": -0.633733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553127
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "direction_boundary": 61.67,
        "core_momentum": -0.657046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489437
      },
      {
        "date": "2024-08-09",
        "close": 20.55,
        "direction_boundary": 62.11,
        "core_momentum": -0.669135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2024-08-16",
        "close": 20.77,
        "direction_boundary": 56.75,
        "core_momentum": -0.634009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467546
      },
      {
        "date": "2024-08-23",
        "close": 21.71,
        "direction_boundary": 53.73,
        "core_momentum": -0.595943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473075
      },
      {
        "date": "2024-08-30",
        "close": 22.27,
        "direction_boundary": 55.15,
        "core_momentum": -0.596192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468928
      },
      {
        "date": "2024-09-06",
        "close": 20.33,
        "direction_boundary": 52.59,
        "core_momentum": -0.613425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471716
      },
      {
        "date": "2024-09-13",
        "close": 22.11,
        "direction_boundary": 52.46,
        "core_momentum": -0.578536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450515
      },
      {
        "date": "2024-09-20",
        "close": 21.61,
        "direction_boundary": 51.0,
        "core_momentum": -0.576275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451096
      },
      {
        "date": "2024-09-27",
        "close": 20.05,
        "direction_boundary": 48.25,
        "core_momentum": -0.584456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457933
      },
      {
        "date": "2024-10-04",
        "close": 16.86,
        "direction_boundary": 47.02,
        "core_momentum": -0.641429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508159
      },
      {
        "date": "2024-10-11",
        "close": 17.22,
        "direction_boundary": 44.08,
        "core_momentum": -0.609347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507319
      },
      {
        "date": "2024-10-18",
        "close": 17.11,
        "direction_boundary": 43.79,
        "core_momentum": -0.609272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504044
      },
      {
        "date": "2024-10-25",
        "close": 15.3,
        "direction_boundary": 35.75,
        "core_momentum": -0.572028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524157
      },
      {
        "date": "2024-11-01",
        "close": 16.65,
        "direction_boundary": 37.55,
        "core_momentum": -0.556591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520436
      },
      {
        "date": "2024-11-08",
        "close": 17.7,
        "direction_boundary": 33.32,
        "core_momentum": -0.468788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522679
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "direction_boundary": 34.06,
        "core_momentum": -0.588667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601731
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "direction_boundary": 33.19,
        "core_momentum": -0.560108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589806
      },
      {
        "date": "2024-11-29",
        "close": 16.21,
        "direction_boundary": 34.89,
        "core_momentum": -0.535397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608135
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "direction_boundary": 36.08,
        "core_momentum": -0.610588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634236
      },
      {
        "date": "2024-12-13",
        "close": 12.79,
        "direction_boundary": 39.99,
        "core_momentum": -0.68017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643051
      },
      {
        "date": "2024-12-20",
        "close": 15.22,
        "direction_boundary": 39.27,
        "core_momentum": -0.612427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690275
      },
      {
        "date": "2024-12-27",
        "close": 15.14,
        "direction_boundary": 36.34,
        "core_momentum": -0.583379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689272
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "direction_boundary": 40.66,
        "core_momentum": -0.658879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697208
      },
      {
        "date": "2025-01-10",
        "close": 13.05,
        "direction_boundary": 34.67,
        "core_momentum": -0.623594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678543
      },
      {
        "date": "2025-01-17",
        "close": 13.77,
        "direction_boundary": 33.05,
        "core_momentum": -0.583359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679702
      },
      {
        "date": "2025-01-24",
        "close": 15.62,
        "direction_boundary": 32.63,
        "core_momentum": -0.521299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705789
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "direction_boundary": 25.77,
        "core_momentum": -0.447808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690831
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "direction_boundary": 28.38,
        "core_momentum": -0.504933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69056
      },
      {
        "date": "2025-02-14",
        "close": 14.17,
        "direction_boundary": 28.02,
        "core_momentum": -0.49429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690409
      },
      {
        "date": "2025-02-21",
        "close": 15.56,
        "direction_boundary": 27.22,
        "core_momentum": -0.428361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702121
      },
      {
        "date": "2025-02-28",
        "close": 15.81,
        "direction_boundary": 28.53,
        "core_momentum": -0.445846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701206
      },
      {
        "date": "2025-03-07",
        "close": 15.27,
        "direction_boundary": 30.22,
        "core_momentum": -0.494705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692978
      },
      {
        "date": "2025-03-14",
        "close": 13.74,
        "direction_boundary": 26.07,
        "core_momentum": -0.472957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69088
      },
      {
        "date": "2025-03-21",
        "close": 12.97,
        "direction_boundary": 25.92,
        "core_momentum": -0.499614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693024
      },
      {
        "date": "2025-03-28",
        "close": 13.14,
        "direction_boundary": 24.77,
        "core_momentum": -0.46952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689714
      },
      {
        "date": "2025-04-04",
        "close": 10.86,
        "direction_boundary": 23.37,
        "core_momentum": -0.535302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697954
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "direction_boundary": 22.24,
        "core_momentum": -0.540468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698262
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "direction_boundary": 21.16,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70776
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "direction_boundary": 20.87,
        "core_momentum": -0.535218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703676
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "direction_boundary": 22.93,
        "core_momentum": -0.629307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704941
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "direction_boundary": 21.34,
        "core_momentum": -0.651828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708856
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "direction_boundary": 22.52,
        "core_momentum": -0.681172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64737
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "direction_boundary": 20.04,
        "core_momentum": -0.671657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645312
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "direction_boundary": 20.81,
        "core_momentum": -0.779433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761816
      },
      {
        "date": "2025-06-06",
        "close": 5.41,
        "direction_boundary": 21.13,
        "core_momentum": -0.743966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803676
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "direction_boundary": 20.41,
        "core_momentum": -0.751102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800401
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "direction_boundary": 21.48,
        "core_momentum": -0.733706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774724
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "direction_boundary": 20.64,
        "core_momentum": -0.705426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785645
      },
      {
        "date": "2025-07-04",
        "close": 6.435,
        "direction_boundary": 20.26,
        "core_momentum": -0.682379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791824
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "direction_boundary": 22.47,
        "core_momentum": -0.715176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791161
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "direction_boundary": 23.58,
        "core_momentum": -0.734521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782555
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "direction_boundary": 24.43,
        "core_momentum": -0.726566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762459
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "direction_boundary": 21.15,
        "core_momentum": -0.678014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760553
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "direction_boundary": 20.55,
        "core_momentum": -0.625791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788346
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "direction_boundary": 20.77,
        "core_momentum": -0.602792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797912
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "direction_boundary": 21.71,
        "core_momentum": -0.596039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789836
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "direction_boundary": 22.27,
        "core_momentum": -0.631792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790252
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 20.33,
        "core_momentum": -0.579439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795524
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "direction_boundary": 22.11,
        "core_momentum": -0.628675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786977
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "direction_boundary": 21.61,
        "core_momentum": -0.626562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785081
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "direction_boundary": 20.05,
        "core_momentum": -0.530673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819728
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 16.86,
        "core_momentum": -0.411625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782836
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 17.22,
        "core_momentum": -0.416376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778718
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "direction_boundary": 17.11,
        "core_momentum": -0.420222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76434
      },
      {
        "date": "2025-10-24",
        "close": 9.82,
        "direction_boundary": 15.3,
        "core_momentum": -0.35817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761081
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "direction_boundary": 16.65,
        "core_momentum": -0.354354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745996
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "direction_boundary": 17.7,
        "core_momentum": -0.40339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718108
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "direction_boundary": 14.01,
        "core_momentum": -0.291221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722719
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "direction_boundary": 14.6,
        "core_momentum": -0.282192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710161
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 16.21,
        "core_momentum": -0.336829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45514
      },
      {
        "date": "2025-12-05",
        "close": 11.07,
        "direction_boundary": 14.05,
        "core_momentum": -0.2121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413662
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "direction_boundary": 12.79,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41515
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 15.22,
        "core_momentum": -0.394875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439878
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "direction_boundary": 15.14,
        "core_momentum": -0.369881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436305
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "direction_boundary": 13.87,
        "core_momentum": -0.336698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438563
      },
      {
        "date": "2026-01-09",
        "close": 9.19,
        "direction_boundary": 13.05,
        "core_momentum": -0.295785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438222
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "direction_boundary": 13.77,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435138
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "direction_boundary": 15.62,
        "core_momentum": -0.359795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435666
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "direction_boundary": 14.23,
        "core_momentum": -0.380885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478109
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "direction_boundary": 14.05,
        "core_momentum": -0.365836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450263
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "direction_boundary": 14.17,
        "core_momentum": -0.367678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440524
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "direction_boundary": 15.56,
        "core_momentum": -0.420308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432598
      },
      {
        "date": "2026-02-27",
        "close": 8.67,
        "direction_boundary": 15.81,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425515
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "direction_boundary": 15.27,
        "core_momentum": -0.371971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444001
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "direction_boundary": 13.74,
        "core_momentum": -0.329694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443971
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "direction_boundary": 12.97,
        "core_momentum": -0.325366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449758
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "direction_boundary": 13.14,
        "core_momentum": -0.295282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402475
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "direction_boundary": 10.86,
        "core_momentum": -0.092081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405358
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "direction_boundary": 10.22,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414417
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "direction_boundary": 9.2,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416728
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "direction_boundary": 9.7,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417006
      },
      {
        "date": "2026-05-01",
        "close": 10.64,
        "direction_boundary": 8.5,
        "core_momentum": 0.251765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397935
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "direction_boundary": 7.43,
        "core_momentum": 0.444145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3973
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "direction_boundary": 7.18,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41016
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "direction_boundary": 6.58,
        "core_momentum": 0.493921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402777
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "direction_boundary": 4.59,
        "core_momentum": 1.217865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404314
      },
      {
        "date": "2026-06-05",
        "close": 8.79,
        "direction_boundary": 5.41,
        "core_momentum": 0.624769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448322
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "direction_boundary": 5.08,
        "core_momentum": 0.624016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447601
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "direction_boundary": 5.72,
        "core_momentum": 0.561189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434879
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "direction_boundary": 6.08,
        "core_momentum": 0.648026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46158
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "direction_boundary": 6.435,
        "core_momentum": 0.505828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461133
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "direction_boundary": 6.4,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466228
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "direction_boundary": 6.26,
        "core_momentum": 0.383387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474055
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "direction_boundary": 6.68,
        "core_momentum": 0.30988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463668
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "direction_boundary": 6.81,
        "core_momentum": 0.192364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441487
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "direction_boundary": 7.69,
        "core_momentum": 0.139142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.75,
        "volume": 2226589
      },
      {
        "date": "2023-08-25",
        "close": 53.73,
        "volume": 1898871
      },
      {
        "date": "2023-09-01",
        "close": 55.15,
        "volume": 2121274
      },
      {
        "date": "2023-09-08",
        "close": 52.59,
        "volume": 1027424
      },
      {
        "date": "2023-09-15",
        "close": 52.46,
        "volume": 2480954
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 2017191
      },
      {
        "date": "2023-09-29",
        "close": 48.25,
        "volume": 2108671
      },
      {
        "date": "2023-10-06",
        "close": 47.02,
        "volume": 3259942
      },
      {
        "date": "2023-10-13",
        "close": 44.08,
        "volume": 2176406
      },
      {
        "date": "2023-10-20",
        "close": 43.79,
        "volume": 5856183
      },
      {
        "date": "2023-10-27",
        "close": 35.75,
        "volume": 7689006
      },
      {
        "date": "2023-11-03",
        "close": 37.55,
        "volume": 4193182
      },
      {
        "date": "2023-11-10",
        "close": 33.32,
        "volume": 3118974
      },
      {
        "date": "2023-11-17",
        "close": 34.06,
        "volume": 3016410
      },
      {
        "date": "2023-11-24",
        "close": 33.19,
        "volume": 2011570
      },
      {
        "date": "2023-12-01",
        "close": 34.89,
        "volume": 3191816
      },
      {
        "date": "2023-12-08",
        "close": 36.08,
        "volume": 2821258
      },
      {
        "date": "2023-12-15",
        "close": 39.99,
        "volume": 6186986
      },
      {
        "date": "2023-12-22",
        "close": 39.27,
        "volume": 3427485
      },
      {
        "date": "2023-12-29",
        "close": 36.34,
        "volume": 3195277
      },
      {
        "date": "2024-01-05",
        "close": 40.66,
        "volume": 3265149
      },
      {
        "date": "2024-01-12",
        "close": 34.67,
        "volume": 10541951
      },
      {
        "date": "2024-01-19",
        "close": 33.05,
        "volume": 2624142
      },
      {
        "date": "2024-01-26",
        "close": 32.63,
        "volume": 2999719
      },
      {
        "date": "2024-02-02",
        "close": 25.77,
        "volume": 4728316
      },
      {
        "date": "2024-02-09",
        "close": 28.38,
        "volume": 4869030
      },
      {
        "date": "2024-02-16",
        "close": 28.02,
        "volume": 4470216
      },
      {
        "date": "2024-02-23",
        "close": 27.22,
        "volume": 2480425
      },
      {
        "date": "2024-03-01",
        "close": 28.53,
        "volume": 3363822
      },
      {
        "date": "2024-03-08",
        "close": 30.22,
        "volume": 1841737
      },
      {
        "date": "2024-03-15",
        "close": 26.07,
        "volume": 3760294
      },
      {
        "date": "2024-03-22",
        "close": 25.92,
        "volume": 2939210
      },
      {
        "date": "2024-03-29",
        "close": 24.77,
        "volume": 2421249
      },
      {
        "date": "2024-04-05",
        "close": 23.37,
        "volume": 3240430
      },
      {
        "date": "2024-04-12",
        "close": 22.24,
        "volume": 2419193
      },
      {
        "date": "2024-04-19",
        "close": 21.16,
        "volume": 2552149
      },
      {
        "date": "2024-04-26",
        "close": 20.87,
        "volume": 2045602
      },
      {
        "date": "2024-05-03",
        "close": 22.93,
        "volume": 3023870
      },
      {
        "date": "2024-05-10",
        "close": 21.34,
        "volume": 2837513
      },
      {
        "date": "2024-05-17",
        "close": 22.52,
        "volume": 2619234
      },
      {
        "date": "2024-05-24",
        "close": 20.04,
        "volume": 1823489
      },
      {
        "date": "2024-05-31",
        "close": 20.81,
        "volume": 2241666
      },
      {
        "date": "2024-06-07",
        "close": 21.13,
        "volume": 1706171
      },
      {
        "date": "2024-06-14",
        "close": 20.41,
        "volume": 2342562
      },
      {
        "date": "2024-06-21",
        "close": 21.48,
        "volume": 5156110
      },
      {
        "date": "2024-06-28",
        "close": 20.64,
        "volume": 2697698
      },
      {
        "date": "2024-07-05",
        "close": 20.26,
        "volume": 1123175
      },
      {
        "date": "2024-07-12",
        "close": 22.47,
        "volume": 3055484
      },
      {
        "date": "2024-07-19",
        "close": 23.58,
        "volume": 2252810
      },
      {
        "date": "2024-07-26",
        "close": 24.43,
        "volume": 1914032
      },
      {
        "date": "2024-08-02",
        "close": 21.15,
        "volume": 2074153
      },
      {
        "date": "2024-08-09",
        "close": 20.55,
        "volume": 1858888
      },
      {
        "date": "2024-08-16",
        "close": 20.77,
        "volume": 1575088
      },
      {
        "date": "2024-08-23",
        "close": 21.71,
        "volume": 1687453
      },
      {
        "date": "2024-08-30",
        "close": 22.27,
        "volume": 1082988
      },
      {
        "date": "2024-09-06",
        "close": 20.33,
        "volume": 885999
      },
      {
        "date": "2024-09-13",
        "close": 22.11,
        "volume": 1210230
      },
      {
        "date": "2024-09-20",
        "close": 21.61,
        "volume": 2646512
      },
      {
        "date": "2024-09-27",
        "close": 20.05,
        "volume": 1880683
      },
      {
        "date": "2024-10-04",
        "close": 16.86,
        "volume": 7153251
      },
      {
        "date": "2024-10-11",
        "close": 17.22,
        "volume": 2546808
      },
      {
        "date": "2024-10-18",
        "close": 17.11,
        "volume": 1801241
      },
      {
        "date": "2024-10-25",
        "close": 15.3,
        "volume": 1832085
      },
      {
        "date": "2024-11-01",
        "close": 16.65,
        "volume": 3303511
      },
      {
        "date": "2024-11-08",
        "close": 17.7,
        "volume": 2130959
      },
      {
        "date": "2024-11-15",
        "close": 14.01,
        "volume": 2258779
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "volume": 2621965
      },
      {
        "date": "2024-11-29",
        "close": 16.21,
        "volume": 1497881
      },
      {
        "date": "2024-12-06",
        "close": 14.05,
        "volume": 2732433
      },
      {
        "date": "2024-12-13",
        "close": 12.79,
        "volume": 2183714
      },
      {
        "date": "2024-12-20",
        "close": 15.22,
        "volume": 7346040
      },
      {
        "date": "2024-12-27",
        "close": 15.14,
        "volume": 1626024
      },
      {
        "date": "2025-01-03",
        "close": 13.87,
        "volume": 2685677
      },
      {
        "date": "2025-01-10",
        "close": 13.05,
        "volume": 2027283
      },
      {
        "date": "2025-01-17",
        "close": 13.77,
        "volume": 2185933
      },
      {
        "date": "2025-01-24",
        "close": 15.62,
        "volume": 1377908
      },
      {
        "date": "2025-01-31",
        "close": 14.23,
        "volume": 1521064
      },
      {
        "date": "2025-02-07",
        "close": 14.05,
        "volume": 1704717
      },
      {
        "date": "2025-02-14",
        "close": 14.17,
        "volume": 1239973
      },
      {
        "date": "2025-02-21",
        "close": 15.56,
        "volume": 1919223
      },
      {
        "date": "2025-02-28",
        "close": 15.81,
        "volume": 1981002
      },
      {
        "date": "2025-03-07",
        "close": 15.27,
        "volume": 2477837
      },
      {
        "date": "2025-03-14",
        "close": 13.74,
        "volume": 2040923
      },
      {
        "date": "2025-03-21",
        "close": 12.97,
        "volume": 2615045
      },
      {
        "date": "2025-03-28",
        "close": 13.14,
        "volume": 1915891
      },
      {
        "date": "2025-04-04",
        "close": 10.86,
        "volume": 2925556
      },
      {
        "date": "2025-04-11",
        "close": 10.22,
        "volume": 4107311
      },
      {
        "date": "2025-04-18",
        "close": 9.2,
        "volume": 1627114
      },
      {
        "date": "2025-04-25",
        "close": 9.7,
        "volume": 3569988
      },
      {
        "date": "2025-05-02",
        "close": 8.5,
        "volume": 9503324
      },
      {
        "date": "2025-05-09",
        "close": 7.43,
        "volume": 12571622
      },
      {
        "date": "2025-05-16",
        "close": 7.18,
        "volume": 7801058
      },
      {
        "date": "2025-05-23",
        "close": 6.58,
        "volume": 5901068
      },
      {
        "date": "2025-05-30",
        "close": 4.59,
        "volume": 23238776
      },
      {
        "date": "2025-06-06",
        "close": 5.41,
        "volume": 6973792
      },
      {
        "date": "2025-06-13",
        "close": 5.08,
        "volume": 5319989
      },
      {
        "date": "2025-06-20",
        "close": 5.72,
        "volume": 13912879
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "volume": 10110987
      },
      {
        "date": "2025-07-04",
        "close": 6.435,
        "volume": 4399070
      },
      {
        "date": "2025-07-11",
        "close": 6.4,
        "volume": 3994242
      },
      {
        "date": "2025-07-18",
        "close": 6.26,
        "volume": 3730753
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "volume": 3815850
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "volume": 4625316
      },
      {
        "date": "2025-08-08",
        "close": 7.69,
        "volume": 7644228
      },
      {
        "date": "2025-08-15",
        "close": 8.25,
        "volume": 5393121
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "volume": 4736392
      },
      {
        "date": "2025-08-29",
        "close": 8.2,
        "volume": 5902246
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 4326114
      },
      {
        "date": "2025-09-12",
        "close": 8.21,
        "volume": 3319857
      },
      {
        "date": "2025-09-19",
        "close": 8.07,
        "volume": 2953505
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "volume": 4315413
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 4522018
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 3563684
      },
      {
        "date": "2025-10-17",
        "close": 9.92,
        "volume": 3299498
      },
      {
        "date": "2025-10-24",
        "close": 9.82,
        "volume": 1989855
      },
      {
        "date": "2025-10-31",
        "close": 10.75,
        "volume": 2832184
      },
      {
        "date": "2025-11-07",
        "close": 10.56,
        "volume": 3233401
      },
      {
        "date": "2025-11-14",
        "close": 9.93,
        "volume": 3168891
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "volume": 2656545
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 2031870
      },
      {
        "date": "2025-12-05",
        "close": 11.07,
        "volume": 3636985
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "volume": 3224486
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 6676929
      },
      {
        "date": "2025-12-26",
        "close": 9.54,
        "volume": 2053370
      },
      {
        "date": "2026-01-02",
        "close": 9.2,
        "volume": 1861416
      },
      {
        "date": "2026-01-09",
        "close": 9.19,
        "volume": 2422147
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "volume": 2817870
      },
      {
        "date": "2026-01-23",
        "close": 10.0,
        "volume": 2394470
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "volume": 2036546
      },
      {
        "date": "2026-02-06",
        "close": 8.91,
        "volume": 2389395
      },
      {
        "date": "2026-02-13",
        "close": 8.96,
        "volume": 1617068
      },
      {
        "date": "2026-02-20",
        "close": 9.02,
        "volume": 1818516
      },
      {
        "date": "2026-02-27",
        "close": 8.67,
        "volume": 2200174
      },
      {
        "date": "2026-03-06",
        "close": 9.59,
        "volume": 3069448
      },
      {
        "date": "2026-03-13",
        "close": 9.21,
        "volume": 3277564
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "volume": 3344190
      },
      {
        "date": "2026-03-27",
        "close": 9.26,
        "volume": 2448748
      },
      {
        "date": "2026-04-03",
        "close": 9.86,
        "volume": 2530144
      },
      {
        "date": "2026-04-10",
        "close": 10.5,
        "volume": 2082085
      },
      {
        "date": "2026-04-17",
        "close": 10.9,
        "volume": 1900331
      },
      {
        "date": "2026-04-24",
        "close": 10.75,
        "volume": 1897767
      },
      {
        "date": "2026-05-01",
        "close": 10.64,
        "volume": 1987983
      },
      {
        "date": "2026-05-08",
        "close": 10.73,
        "volume": 2474965
      },
      {
        "date": "2026-05-15",
        "close": 9.76,
        "volume": 3111215
      },
      {
        "date": "2026-05-22",
        "close": 9.83,
        "volume": 2802449
      },
      {
        "date": "2026-05-29",
        "close": 10.18,
        "volume": 2318105
      },
      {
        "date": "2026-06-05",
        "close": 8.79,
        "volume": 2651184
      },
      {
        "date": "2026-06-12",
        "close": 8.25,
        "volume": 2213299
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "volume": 3142695
      },
      {
        "date": "2026-06-26",
        "close": 10.02,
        "volume": 4427766
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "volume": 1659501
      },
      {
        "date": "2026-07-10",
        "close": 9.24,
        "volume": 2355883
      },
      {
        "date": "2026-07-17",
        "close": 8.66,
        "volume": 2884789
      },
      {
        "date": "2026-07-24",
        "close": 8.75,
        "volume": 2848868
      },
      {
        "date": "2026-07-31",
        "close": 8.12,
        "volume": 3195900
      },
      {
        "date": "2026-08-07",
        "close": 8.76,
        "volume": 2285974
      }
    ],
    "sharemaestro_context": {
      "trend": 9.429667,
      "fair_value": 18.137404,
      "market_activity": -10.330393,
      "market_dynamics": -0.859274,
      "relative_strength": -19.345949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.063841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.040701,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.323467,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.312336,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.144271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.291404,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.131557
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.865014
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 1.065271
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.065249
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.166803
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.795648
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.165714
      }
    ]
  }
}