{
  "ticker": {
    "uuid": "cd1b6420-5816-498f-ba35-ad6bd1644f64",
    "symbol": "SXLV",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.759998,
    "boundary_margin": 0.284457,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138145,
    "volatility_stability": 0.8661,
    "risk_context": 0.7239,
    "current_regime": {
      "move": 0.088448,
      "interruption": -0.089628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.915001,
        "direction_boundary": 39.240002,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2023-08-25",
        "close": 39.665001,
        "direction_boundary": 38.224998,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112153
      },
      {
        "date": "2023-09-01",
        "close": 40.014999,
        "direction_boundary": 37.240002,
        "core_momentum": 0.074517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111524
      },
      {
        "date": "2023-09-08",
        "close": 39.369999,
        "direction_boundary": 38.455002,
        "core_momentum": 0.023794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109499
      },
      {
        "date": "2023-09-15",
        "close": 39.790001,
        "direction_boundary": 37.494999,
        "core_momentum": 0.061208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109756
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "direction_boundary": 36.25,
        "core_momentum": 0.075862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114054
      },
      {
        "date": "2023-09-29",
        "close": 38.799999,
        "direction_boundary": 36.514999,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110582
      },
      {
        "date": "2023-10-06",
        "close": 38.689999,
        "direction_boundary": 36.810001,
        "core_momentum": 0.051073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100185
      },
      {
        "date": "2023-10-13",
        "close": 39.189999,
        "direction_boundary": 36.994999,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101347
      },
      {
        "date": "2023-10-20",
        "close": 38.505001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103907
      },
      {
        "date": "2023-10-27",
        "close": 37.185001,
        "direction_boundary": 39.060001,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2023-11-03",
        "close": 38.365002,
        "direction_boundary": 38.395,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122472
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "direction_boundary": 39.799999,
        "core_momentum": -0.06005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126855
      },
      {
        "date": "2023-11-17",
        "close": 38.375,
        "direction_boundary": 39.669998,
        "core_momentum": -0.032644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132194
      },
      {
        "date": "2023-11-24",
        "close": 39.240002,
        "direction_boundary": 40.549999,
        "core_momentum": -0.032306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129592
      },
      {
        "date": "2023-12-01",
        "close": 39.445,
        "direction_boundary": 41.165001,
        "core_momentum": -0.041783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128451
      },
      {
        "date": "2023-12-08",
        "close": 39.389999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.043932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128353
      },
      {
        "date": "2023-12-15",
        "close": 40.474998,
        "direction_boundary": 39.98,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132339
      },
      {
        "date": "2023-12-22",
        "close": 39.564999,
        "direction_boundary": 40.355,
        "core_momentum": -0.019576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136379
      },
      {
        "date": "2023-12-29",
        "close": 41.119999,
        "direction_boundary": 40.139999,
        "core_momentum": 0.024415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2024-01-05",
        "close": 41.919998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.053266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2024-01-12",
        "close": 42.16,
        "direction_boundary": 40.25,
        "core_momentum": 0.047453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-01-19",
        "close": 41.935001,
        "direction_boundary": 39.540001,
        "core_momentum": 0.060572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2024-01-26",
        "close": 41.924999,
        "direction_boundary": 39.619999,
        "core_momentum": 0.058178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13421
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "direction_boundary": 39.450001,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13474
      },
      {
        "date": "2024-02-09",
        "close": 43.299999,
        "direction_boundary": 39.119999,
        "core_momentum": 0.106851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134686
      },
      {
        "date": "2024-02-16",
        "close": 43.959999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-02-23",
        "close": 44.514999,
        "direction_boundary": 38.314999,
        "core_momentum": 0.161817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2024-03-01",
        "close": 43.759998,
        "direction_boundary": 37.959999,
        "core_momentum": 0.152792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2024-03-08",
        "close": 44.23,
        "direction_boundary": 37.150002,
        "core_momentum": 0.190579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2024-03-15",
        "close": 43.650002,
        "direction_boundary": 37.474998,
        "core_momentum": 0.164777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-03-22",
        "close": 43.865002,
        "direction_boundary": 37.555,
        "core_momentum": 0.16802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13179
      },
      {
        "date": "2024-03-29",
        "close": 44.674999,
        "direction_boundary": 38.375,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2024-04-05",
        "close": 43.125,
        "direction_boundary": 39.66,
        "core_momentum": 0.087368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2024-04-12",
        "close": 42.205002,
        "direction_boundary": 39.959999,
        "core_momentum": 0.056181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147322
      },
      {
        "date": "2024-04-19",
        "close": 41.955002,
        "direction_boundary": 40.040001,
        "core_momentum": 0.047827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2024-04-26",
        "close": 42.255001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2024-05-03",
        "close": 42.360001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.073764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128641
      },
      {
        "date": "2024-05-10",
        "close": 43.400002,
        "direction_boundary": 39.52,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2024-05-17",
        "close": 43.974998,
        "direction_boundary": 39.23,
        "core_momentum": 0.120953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121783
      },
      {
        "date": "2024-05-24",
        "close": 43.685001,
        "direction_boundary": 38.119999,
        "core_momentum": 0.145986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120276
      },
      {
        "date": "2024-05-31",
        "close": 43.084999,
        "direction_boundary": 38.650002,
        "core_momentum": 0.114748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122805
      },
      {
        "date": "2024-06-07",
        "close": 44.275002,
        "direction_boundary": 38.834999,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126924
      },
      {
        "date": "2024-06-14",
        "close": 43.875,
        "direction_boundary": 39.384998,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12389
      },
      {
        "date": "2024-06-21",
        "close": 44.119999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.118378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118168
      },
      {
        "date": "2024-06-28",
        "close": 44.290001,
        "direction_boundary": 39.525002,
        "core_momentum": 0.120557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2024-07-05",
        "close": 43.494999,
        "direction_boundary": 38.625,
        "core_momentum": 0.126084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2024-07-12",
        "close": 44.915001,
        "direction_boundary": 39.215,
        "core_momentum": 0.145353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116356
      },
      {
        "date": "2024-07-19",
        "close": 44.625,
        "direction_boundary": 40.669998,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116517
      },
      {
        "date": "2024-07-26",
        "close": 45.540001,
        "direction_boundary": 40.345001,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119043
      },
      {
        "date": "2024-08-02",
        "close": 45.240002,
        "direction_boundary": 39.84,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117519
      },
      {
        "date": "2024-08-09",
        "close": 45.380001,
        "direction_boundary": 40.384998,
        "core_momentum": 0.123685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-08-16",
        "close": 46.200001,
        "direction_boundary": 39.915001,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2024-08-23",
        "close": 46.945,
        "direction_boundary": 39.665001,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-08-30",
        "close": 47.285,
        "direction_boundary": 40.014999,
        "core_momentum": 0.181682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114748
      },
      {
        "date": "2024-09-06",
        "close": 46.540001,
        "direction_boundary": 39.369999,
        "core_momentum": 0.182118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2024-09-13",
        "close": 47.305,
        "direction_boundary": 39.790001,
        "core_momentum": 0.188867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11658
      },
      {
        "date": "2024-09-20",
        "close": 46.990002,
        "direction_boundary": 39.0,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117324
      },
      {
        "date": "2024-09-27",
        "close": 46.544998,
        "direction_boundary": 38.799999,
        "core_momentum": 0.199613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2024-10-04",
        "close": 45.939999,
        "direction_boundary": 38.689999,
        "core_momentum": 0.187387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105744
      },
      {
        "date": "2024-10-11",
        "close": 46.790001,
        "direction_boundary": 39.189999,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2024-10-18",
        "close": 46.349998,
        "direction_boundary": 38.505001,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10284
      },
      {
        "date": "2024-10-25",
        "close": 45.490002,
        "direction_boundary": 37.185001,
        "core_momentum": 0.223343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107335
      },
      {
        "date": "2024-11-01",
        "close": 45.005001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.173074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108971
      },
      {
        "date": "2024-11-08",
        "close": 45.610001,
        "direction_boundary": 37.41,
        "core_momentum": 0.219193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2024-11-15",
        "close": 43.110001,
        "direction_boundary": 38.375,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131589
      },
      {
        "date": "2024-11-22",
        "close": 43.685001,
        "direction_boundary": 39.240002,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132701
      },
      {
        "date": "2024-11-29",
        "close": 44.755001,
        "direction_boundary": 39.445,
        "core_momentum": 0.134618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135229
      },
      {
        "date": "2024-12-06",
        "close": 43.91,
        "direction_boundary": 39.389999,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132797
      },
      {
        "date": "2024-12-13",
        "close": 42.825001,
        "direction_boundary": 40.474998,
        "core_momentum": 0.058061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136684
      },
      {
        "date": "2024-12-20",
        "close": 41.869999,
        "direction_boundary": 39.564999,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139542
      },
      {
        "date": "2024-12-27",
        "close": 42.355,
        "direction_boundary": 41.119999,
        "core_momentum": 0.030034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140588
      },
      {
        "date": "2025-01-03",
        "close": 42.294998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.008946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138586
      },
      {
        "date": "2025-01-10",
        "close": 42.544998,
        "direction_boundary": 42.16,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130559
      },
      {
        "date": "2025-01-17",
        "close": 42.985001,
        "direction_boundary": 41.935001,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131497
      },
      {
        "date": "2025-01-24",
        "close": 43.91,
        "direction_boundary": 41.924999,
        "core_momentum": 0.047346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131833
      },
      {
        "date": "2025-01-31",
        "close": 45.154999,
        "direction_boundary": 42.73,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137688
      },
      {
        "date": "2025-02-07",
        "close": 44.860001,
        "direction_boundary": 43.299999,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137894
      },
      {
        "date": "2025-02-14",
        "close": 44.490002,
        "direction_boundary": 43.959999,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135688
      },
      {
        "date": "2025-02-21",
        "close": 44.674999,
        "direction_boundary": 44.514999,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13362
      },
      {
        "date": "2025-02-28",
        "close": 44.810001,
        "direction_boundary": 43.759998,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133173
      },
      {
        "date": "2025-03-07",
        "close": 45.34,
        "direction_boundary": 44.23,
        "core_momentum": 0.025096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132955
      },
      {
        "date": "2025-03-14",
        "close": 44.060001,
        "direction_boundary": 43.650002,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135829
      },
      {
        "date": "2025-03-21",
        "close": 44.674999,
        "direction_boundary": 43.865002,
        "core_momentum": 0.018466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137611
      },
      {
        "date": "2025-03-28",
        "close": 44.345001,
        "direction_boundary": 44.674999,
        "core_momentum": -0.007387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13741
      },
      {
        "date": "2025-04-04",
        "close": 43.389999,
        "direction_boundary": 43.125,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139344
      },
      {
        "date": "2025-04-11",
        "close": 41.200001,
        "direction_boundary": 42.205002,
        "core_momentum": -0.023812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152035
      },
      {
        "date": "2025-04-18",
        "close": 41.529999,
        "direction_boundary": 41.955002,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152909
      },
      {
        "date": "2025-04-25",
        "close": 41.744999,
        "direction_boundary": 42.255001,
        "core_momentum": -0.01207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2025-05-02",
        "close": 42.264999,
        "direction_boundary": 42.360001,
        "core_momentum": -0.002243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153081
      },
      {
        "date": "2025-05-09",
        "close": 40.924999,
        "direction_boundary": 43.400002,
        "core_momentum": -0.057028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2025-05-16",
        "close": 40.200001,
        "direction_boundary": 43.974998,
        "core_momentum": -0.085844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139155
      },
      {
        "date": "2025-05-23",
        "close": 39.764999,
        "direction_boundary": 43.685001,
        "core_momentum": -0.089733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2025-05-30",
        "close": 40.255001,
        "direction_boundary": 43.084999,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2025-06-06",
        "close": 41.044998,
        "direction_boundary": 44.275002,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2025-06-13",
        "close": 41.705002,
        "direction_boundary": 43.875,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134112
      },
      {
        "date": "2025-06-20",
        "close": 40.57,
        "direction_boundary": 44.119999,
        "core_momentum": -0.080462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135901
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "direction_boundary": 44.290001,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2025-07-04",
        "close": 41.509998,
        "direction_boundary": 43.494999,
        "core_momentum": -0.045637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137611
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "direction_boundary": 44.915001,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137338
      },
      {
        "date": "2025-07-18",
        "close": 40.695,
        "direction_boundary": 44.625,
        "core_momentum": -0.088067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2025-07-25",
        "close": 41.715,
        "direction_boundary": 45.540001,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139065
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2025-08-08",
        "close": 39.759998,
        "direction_boundary": 45.380001,
        "core_momentum": -0.123843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138163
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.099351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154481
      },
      {
        "date": "2025-08-22",
        "close": 42.57,
        "direction_boundary": 46.945,
        "core_momentum": -0.093194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158227
      },
      {
        "date": "2025-08-29",
        "close": 42.084999,
        "direction_boundary": 47.285,
        "core_momentum": -0.109971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158608
      },
      {
        "date": "2025-09-05",
        "close": 42.27,
        "direction_boundary": 46.540001,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157617
      },
      {
        "date": "2025-09-12",
        "close": 42.555,
        "direction_boundary": 47.305,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153553
      },
      {
        "date": "2025-09-19",
        "close": 42.09,
        "direction_boundary": 46.990002,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152497
      },
      {
        "date": "2025-09-26",
        "close": 41.544998,
        "direction_boundary": 46.544998,
        "core_momentum": -0.107423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153072
      },
      {
        "date": "2025-10-03",
        "close": 44.625,
        "direction_boundary": 45.939999,
        "core_momentum": -0.028624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181602
      },
      {
        "date": "2025-10-10",
        "close": 44.450001,
        "direction_boundary": 46.790001,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165114
      },
      {
        "date": "2025-10-17",
        "close": 43.869999,
        "direction_boundary": 46.349998,
        "core_momentum": -0.053506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166411
      },
      {
        "date": "2025-10-24",
        "close": 44.855,
        "direction_boundary": 45.490002,
        "core_momentum": -0.013959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168699
      },
      {
        "date": "2025-10-31",
        "close": 44.299999,
        "direction_boundary": 45.005001,
        "core_momentum": -0.015665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169381
      },
      {
        "date": "2025-11-07",
        "close": 44.845001,
        "direction_boundary": 45.610001,
        "core_momentum": -0.016773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162602
      },
      {
        "date": "2025-11-14",
        "close": 46.919998,
        "direction_boundary": 43.110001,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2025-11-21",
        "close": 46.764999,
        "direction_boundary": 43.685001,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168222
      },
      {
        "date": "2025-11-28",
        "close": 48.459999,
        "direction_boundary": 44.755001,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-12-05",
        "close": 47.355,
        "direction_boundary": 43.91,
        "core_momentum": 0.078456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176895
      },
      {
        "date": "2025-12-12",
        "close": 47.299999,
        "direction_boundary": 42.825001,
        "core_momentum": 0.104495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176464
      },
      {
        "date": "2025-12-19",
        "close": 47.744999,
        "direction_boundary": 41.869999,
        "core_momentum": 0.140315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2025-12-26",
        "close": 47.900002,
        "direction_boundary": 42.355,
        "core_momentum": 0.130917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "direction_boundary": 42.294998,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169439
      },
      {
        "date": "2026-01-09",
        "close": 48.654999,
        "direction_boundary": 42.544998,
        "core_momentum": 0.143613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2026-01-16",
        "close": 48.400002,
        "direction_boundary": 42.985001,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2026-01-23",
        "close": 48.715,
        "direction_boundary": 43.91,
        "core_momentum": 0.109428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164821
      },
      {
        "date": "2026-01-30",
        "close": 47.485001,
        "direction_boundary": 45.154999,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166043
      },
      {
        "date": "2026-02-06",
        "close": 48.279999,
        "direction_boundary": 44.860001,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2026-02-13",
        "close": 48.98,
        "direction_boundary": 44.490002,
        "core_momentum": 0.100922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2026-02-20",
        "close": 48.355,
        "direction_boundary": 44.674999,
        "core_momentum": 0.082373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151252
      },
      {
        "date": "2026-02-27",
        "close": 48.549999,
        "direction_boundary": 44.810001,
        "core_momentum": 0.083463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2026-03-06",
        "close": 48.115002,
        "direction_boundary": 45.34,
        "core_momentum": 0.061204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2026-03-13",
        "close": 46.689999,
        "direction_boundary": 44.060001,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158352
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "direction_boundary": 44.674999,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164484
      },
      {
        "date": "2026-03-27",
        "close": 44.740002,
        "direction_boundary": 44.345001,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      },
      {
        "date": "2026-04-03",
        "close": 45.465,
        "direction_boundary": 43.389999,
        "core_momentum": 0.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132801
      },
      {
        "date": "2026-04-10",
        "close": 46.305,
        "direction_boundary": 41.200001,
        "core_momentum": 0.123908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134809
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "direction_boundary": 41.529999,
        "core_momentum": 0.107633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133685
      },
      {
        "date": "2026-04-24",
        "close": 44.59,
        "direction_boundary": 41.744999,
        "core_momentum": 0.068152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137819
      },
      {
        "date": "2026-05-01",
        "close": 44.685001,
        "direction_boundary": 42.264999,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136712
      },
      {
        "date": "2026-05-08",
        "close": 44.869999,
        "direction_boundary": 40.924999,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135761
      },
      {
        "date": "2026-05-15",
        "close": 45.080002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119414
      },
      {
        "date": "2026-05-22",
        "close": 46.330002,
        "direction_boundary": 39.764999,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125898
      },
      {
        "date": "2026-05-29",
        "close": 46.724998,
        "direction_boundary": 40.255001,
        "core_momentum": 0.160725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115601
      },
      {
        "date": "2026-06-05",
        "close": 47.895,
        "direction_boundary": 41.044998,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116684
      },
      {
        "date": "2026-06-12",
        "close": 47.575001,
        "direction_boundary": 41.705002,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117088
      },
      {
        "date": "2026-06-19",
        "close": 46.610001,
        "direction_boundary": 40.57,
        "core_momentum": 0.148879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119717
      },
      {
        "date": "2026-06-26",
        "close": 48.52,
        "direction_boundary": 41.299999,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132548
      },
      {
        "date": "2026-07-03",
        "close": 50.619999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.219465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2026-07-10",
        "close": 50.110001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.21185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144957
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "direction_boundary": 40.695,
        "core_momentum": 0.240939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2026-07-24",
        "close": 50.580002,
        "direction_boundary": 41.715,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144764
      },
      {
        "date": "2026-07-31",
        "close": 50.689999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.242402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139422
      },
      {
        "date": "2026-08-07",
        "close": 51.07,
        "direction_boundary": 39.759998,
        "core_momentum": 0.284457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.915001,
        "volume": 342
      },
      {
        "date": "2023-08-25",
        "close": 39.665001,
        "volume": 3247
      },
      {
        "date": "2023-09-01",
        "close": 40.014999,
        "volume": 740
      },
      {
        "date": "2023-09-08",
        "close": 39.369999,
        "volume": 4594
      },
      {
        "date": "2023-09-15",
        "close": 39.790001,
        "volume": 4795
      },
      {
        "date": "2023-09-22",
        "close": 39.0,
        "volume": 7814
      },
      {
        "date": "2023-09-29",
        "close": 38.799999,
        "volume": 15713
      },
      {
        "date": "2023-10-06",
        "close": 38.689999,
        "volume": 2095
      },
      {
        "date": "2023-10-13",
        "close": 39.189999,
        "volume": 5148
      },
      {
        "date": "2023-10-20",
        "close": 38.505001,
        "volume": 11594
      },
      {
        "date": "2023-10-27",
        "close": 37.185001,
        "volume": 12082
      },
      {
        "date": "2023-11-03",
        "close": 38.365002,
        "volume": 31903
      },
      {
        "date": "2023-11-10",
        "close": 37.41,
        "volume": 9200
      },
      {
        "date": "2023-11-17",
        "close": 38.375,
        "volume": 16403
      },
      {
        "date": "2023-11-24",
        "close": 39.240002,
        "volume": 8795
      },
      {
        "date": "2023-12-01",
        "close": 39.445,
        "volume": 6400
      },
      {
        "date": "2023-12-08",
        "close": 39.389999,
        "volume": 2924
      },
      {
        "date": "2023-12-15",
        "close": 40.474998,
        "volume": 7919
      },
      {
        "date": "2023-12-22",
        "close": 39.564999,
        "volume": 9360
      },
      {
        "date": "2023-12-29",
        "close": 41.119999,
        "volume": 596
      },
      {
        "date": "2024-01-05",
        "close": 41.919998,
        "volume": 17596
      },
      {
        "date": "2024-01-12",
        "close": 42.16,
        "volume": 17709
      },
      {
        "date": "2024-01-19",
        "close": 41.935001,
        "volume": 427
      },
      {
        "date": "2024-01-26",
        "close": 41.924999,
        "volume": 13467
      },
      {
        "date": "2024-02-02",
        "close": 42.73,
        "volume": 4690
      },
      {
        "date": "2024-02-09",
        "close": 43.299999,
        "volume": 3259
      },
      {
        "date": "2024-02-16",
        "close": 43.959999,
        "volume": 3768
      },
      {
        "date": "2024-02-23",
        "close": 44.514999,
        "volume": 2332
      },
      {
        "date": "2024-03-01",
        "close": 43.759998,
        "volume": 5071
      },
      {
        "date": "2024-03-08",
        "close": 44.23,
        "volume": 1396
      },
      {
        "date": "2024-03-15",
        "close": 43.650002,
        "volume": 2429
      },
      {
        "date": "2024-03-22",
        "close": 43.865002,
        "volume": 2691
      },
      {
        "date": "2024-03-29",
        "close": 44.674999,
        "volume": 560
      },
      {
        "date": "2024-04-05",
        "close": 43.125,
        "volume": 1719
      },
      {
        "date": "2024-04-12",
        "close": 42.205002,
        "volume": 199
      },
      {
        "date": "2024-04-19",
        "close": 41.955002,
        "volume": 1003
      },
      {
        "date": "2024-04-26",
        "close": 42.255001,
        "volume": 3923
      },
      {
        "date": "2024-05-03",
        "close": 42.360001,
        "volume": 1322
      },
      {
        "date": "2024-05-10",
        "close": 43.400002,
        "volume": 5050
      },
      {
        "date": "2024-05-17",
        "close": 43.974998,
        "volume": 6158
      },
      {
        "date": "2024-05-24",
        "close": 43.685001,
        "volume": 3032
      },
      {
        "date": "2024-05-31",
        "close": 43.084999,
        "volume": 3620
      },
      {
        "date": "2024-06-07",
        "close": 44.275002,
        "volume": 5864
      },
      {
        "date": "2024-06-14",
        "close": 43.875,
        "volume": 606
      },
      {
        "date": "2024-06-21",
        "close": 44.119999,
        "volume": 863
      },
      {
        "date": "2024-06-28",
        "close": 44.290001,
        "volume": 1227
      },
      {
        "date": "2024-07-05",
        "close": 43.494999,
        "volume": 10478
      },
      {
        "date": "2024-07-12",
        "close": 44.915001,
        "volume": 3743
      },
      {
        "date": "2024-07-19",
        "close": 44.625,
        "volume": 28567
      },
      {
        "date": "2024-07-26",
        "close": 45.540001,
        "volume": 13916
      },
      {
        "date": "2024-08-02",
        "close": 45.240002,
        "volume": 3253
      },
      {
        "date": "2024-08-09",
        "close": 45.380001,
        "volume": 19191
      },
      {
        "date": "2024-08-16",
        "close": 46.200001,
        "volume": 2535
      },
      {
        "date": "2024-08-23",
        "close": 46.945,
        "volume": 3008
      },
      {
        "date": "2024-08-30",
        "close": 47.285,
        "volume": 7890
      },
      {
        "date": "2024-09-06",
        "close": 46.540001,
        "volume": 5675
      },
      {
        "date": "2024-09-13",
        "close": 47.305,
        "volume": 11610
      },
      {
        "date": "2024-09-20",
        "close": 46.990002,
        "volume": 9301
      },
      {
        "date": "2024-09-27",
        "close": 46.544998,
        "volume": 5687
      },
      {
        "date": "2024-10-04",
        "close": 45.939999,
        "volume": 20610
      },
      {
        "date": "2024-10-11",
        "close": 46.790001,
        "volume": 851
      },
      {
        "date": "2024-10-18",
        "close": 46.349998,
        "volume": 8446
      },
      {
        "date": "2024-10-25",
        "close": 45.490002,
        "volume": 1687
      },
      {
        "date": "2024-11-01",
        "close": 45.005001,
        "volume": 2323
      },
      {
        "date": "2024-11-08",
        "close": 45.610001,
        "volume": 5878
      },
      {
        "date": "2024-11-15",
        "close": 43.110001,
        "volume": 22613
      },
      {
        "date": "2024-11-22",
        "close": 43.685001,
        "volume": 12640
      },
      {
        "date": "2024-11-29",
        "close": 44.755001,
        "volume": 18253
      },
      {
        "date": "2024-12-06",
        "close": 43.91,
        "volume": 10075
      },
      {
        "date": "2024-12-13",
        "close": 42.825001,
        "volume": 1234
      },
      {
        "date": "2024-12-20",
        "close": 41.869999,
        "volume": 16273
      },
      {
        "date": "2024-12-27",
        "close": 42.355,
        "volume": 1535
      },
      {
        "date": "2025-01-03",
        "close": 42.294998,
        "volume": 1678
      },
      {
        "date": "2025-01-10",
        "close": 42.544998,
        "volume": 12862
      },
      {
        "date": "2025-01-17",
        "close": 42.985001,
        "volume": 12362
      },
      {
        "date": "2025-01-24",
        "close": 43.91,
        "volume": 13609
      },
      {
        "date": "2025-01-31",
        "close": 45.154999,
        "volume": 31190
      },
      {
        "date": "2025-02-07",
        "close": 44.860001,
        "volume": 6769
      },
      {
        "date": "2025-02-14",
        "close": 44.490002,
        "volume": 783
      },
      {
        "date": "2025-02-21",
        "close": 44.674999,
        "volume": 1831
      },
      {
        "date": "2025-02-28",
        "close": 44.810001,
        "volume": 43519
      },
      {
        "date": "2025-03-07",
        "close": 45.34,
        "volume": 6968
      },
      {
        "date": "2025-03-14",
        "close": 44.060001,
        "volume": 5732
      },
      {
        "date": "2025-03-21",
        "close": 44.674999,
        "volume": 268
      },
      {
        "date": "2025-03-28",
        "close": 44.345001,
        "volume": 7672
      },
      {
        "date": "2025-04-04",
        "close": 43.389999,
        "volume": 9458
      },
      {
        "date": "2025-04-11",
        "close": 41.200001,
        "volume": 2760
      },
      {
        "date": "2025-04-18",
        "close": 41.529999,
        "volume": 4158
      },
      {
        "date": "2025-04-25",
        "close": 41.744999,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 42.264999,
        "volume": 2963
      },
      {
        "date": "2025-05-09",
        "close": 40.924999,
        "volume": 16895
      },
      {
        "date": "2025-05-16",
        "close": 40.200001,
        "volume": 19300
      },
      {
        "date": "2025-05-23",
        "close": 39.764999,
        "volume": 1194
      },
      {
        "date": "2025-05-30",
        "close": 40.255001,
        "volume": 9306
      },
      {
        "date": "2025-06-06",
        "close": 41.044998,
        "volume": 28472
      },
      {
        "date": "2025-06-13",
        "close": 41.705002,
        "volume": 9429
      },
      {
        "date": "2025-06-20",
        "close": 40.57,
        "volume": 8913
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "volume": 6785
      },
      {
        "date": "2025-07-04",
        "close": 41.509998,
        "volume": 11384
      },
      {
        "date": "2025-07-11",
        "close": 41.349998,
        "volume": 8660
      },
      {
        "date": "2025-07-18",
        "close": 40.695,
        "volume": 25309
      },
      {
        "date": "2025-07-25",
        "close": 41.715,
        "volume": 7086
      },
      {
        "date": "2025-08-01",
        "close": 40.799999,
        "volume": 3763
      },
      {
        "date": "2025-08-08",
        "close": 39.759998,
        "volume": 13555
      },
      {
        "date": "2025-08-15",
        "close": 41.610001,
        "volume": 10400
      },
      {
        "date": "2025-08-22",
        "close": 42.57,
        "volume": 1900
      },
      {
        "date": "2025-08-29",
        "close": 42.084999,
        "volume": 3180
      },
      {
        "date": "2025-09-05",
        "close": 42.27,
        "volume": 1090
      },
      {
        "date": "2025-09-12",
        "close": 42.555,
        "volume": 90
      },
      {
        "date": "2025-09-19",
        "close": 42.09,
        "volume": 98
      },
      {
        "date": "2025-09-26",
        "close": 41.544998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.625,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.450001,
        "volume": 17187
      },
      {
        "date": "2025-10-17",
        "close": 43.869999,
        "volume": 31057
      },
      {
        "date": "2025-10-24",
        "close": 44.855,
        "volume": 8522
      },
      {
        "date": "2025-10-31",
        "close": 44.299999,
        "volume": 10707
      },
      {
        "date": "2025-11-07",
        "close": 44.845001,
        "volume": 46
      },
      {
        "date": "2025-11-14",
        "close": 46.919998,
        "volume": 981
      },
      {
        "date": "2025-11-21",
        "close": 46.764999,
        "volume": 5463
      },
      {
        "date": "2025-11-28",
        "close": 48.459999,
        "volume": 6452
      },
      {
        "date": "2025-12-05",
        "close": 47.355,
        "volume": 7189
      },
      {
        "date": "2025-12-12",
        "close": 47.299999,
        "volume": 12000
      },
      {
        "date": "2025-12-19",
        "close": 47.744999,
        "volume": 21101
      },
      {
        "date": "2025-12-26",
        "close": 47.900002,
        "volume": 7000
      },
      {
        "date": "2026-01-02",
        "close": 48.099998,
        "volume": 4411
      },
      {
        "date": "2026-01-09",
        "close": 48.654999,
        "volume": 3783
      },
      {
        "date": "2026-01-16",
        "close": 48.400002,
        "volume": 12268
      },
      {
        "date": "2026-01-23",
        "close": 48.715,
        "volume": 19651
      },
      {
        "date": "2026-01-30",
        "close": 47.485001,
        "volume": 33079
      },
      {
        "date": "2026-02-06",
        "close": 48.279999,
        "volume": 33056
      },
      {
        "date": "2026-02-13",
        "close": 48.98,
        "volume": 9926
      },
      {
        "date": "2026-02-20",
        "close": 48.355,
        "volume": 1922
      },
      {
        "date": "2026-02-27",
        "close": 48.549999,
        "volume": 17050
      },
      {
        "date": "2026-03-06",
        "close": 48.115002,
        "volume": 16645
      },
      {
        "date": "2026-03-13",
        "close": 46.689999,
        "volume": 1254
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "volume": 3769
      },
      {
        "date": "2026-03-27",
        "close": 44.740002,
        "volume": 1924
      },
      {
        "date": "2026-04-03",
        "close": 45.465,
        "volume": 1193
      },
      {
        "date": "2026-04-10",
        "close": 46.305,
        "volume": 16351
      },
      {
        "date": "2026-04-17",
        "close": 46.0,
        "volume": 4254
      },
      {
        "date": "2026-04-24",
        "close": 44.59,
        "volume": 1943
      },
      {
        "date": "2026-05-01",
        "close": 44.685001,
        "volume": 4804
      },
      {
        "date": "2026-05-08",
        "close": 44.869999,
        "volume": 16634
      },
      {
        "date": "2026-05-15",
        "close": 45.080002,
        "volume": 42323
      },
      {
        "date": "2026-05-22",
        "close": 46.330002,
        "volume": 5819
      },
      {
        "date": "2026-05-29",
        "close": 46.724998,
        "volume": 22849
      },
      {
        "date": "2026-06-05",
        "close": 47.895,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.575001,
        "volume": 772
      },
      {
        "date": "2026-06-19",
        "close": 46.610001,
        "volume": 13730
      },
      {
        "date": "2026-06-26",
        "close": 48.52,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 50.619999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 50.110001,
        "volume": 3203
      },
      {
        "date": "2026-07-17",
        "close": 50.5,
        "volume": 2226
      },
      {
        "date": "2026-07-24",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 50.689999,
        "volume": 4254
      },
      {
        "date": "2026-08-07",
        "close": 51.07,
        "volume": 15081
      }
    ],
    "sharemaestro_context": {
      "trend": 47.592667,
      "fair_value": 43.961282,
      "market_activity": 83.116904,
      "market_dynamics": 0.976961,
      "relative_strength": -0.886578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -2.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.006149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.005409,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007801,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020082,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052762,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.052687
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.02023
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.003752
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.059298
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.086454
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.088471
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088448
      }
    ]
  }
}