{
  "ticker": {
    "uuid": "cd1b8c41-486d-4e17-a149-e841b33a0f10",
    "symbol": "SMCGLOBAL",
    "name": "SMC Global Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.540001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.038528,
    "boundary_margin": 0.169044,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458293,
    "volatility_stability": 1.0303,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.026081,
      "interruption": -0.076038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.104,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.431938,
        "direction_boundary": 41.705193,
        "core_momentum": -0.102463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138554
      },
      {
        "date": "2023-08-25",
        "close": 36.52882,
        "direction_boundary": 39.999176,
        "core_momentum": -0.086761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14323
      },
      {
        "date": "2023-09-01",
        "close": 37.122974,
        "direction_boundary": 40.414158,
        "core_momentum": -0.081436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144324
      },
      {
        "date": "2023-09-08",
        "close": 38.453892,
        "direction_boundary": 39.307549,
        "core_momentum": -0.021717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151083
      },
      {
        "date": "2023-09-15",
        "close": 37.835964,
        "direction_boundary": 38.731194,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146945
      },
      {
        "date": "2023-09-22",
        "close": 37.218044,
        "direction_boundary": 36.817692,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2023-09-29",
        "close": 37.241806,
        "direction_boundary": 36.103008,
        "core_momentum": 0.031543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139265
      },
      {
        "date": "2023-10-06",
        "close": 37.431938,
        "direction_boundary": 36.49493,
        "core_momentum": 0.025675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2023-10-13",
        "close": 41.187016,
        "direction_boundary": 36.241329,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187132
      },
      {
        "date": "2023-10-20",
        "close": 41.828705,
        "direction_boundary": 35.711086,
        "core_momentum": 0.171309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187535
      },
      {
        "date": "2023-10-27",
        "close": 39.784801,
        "direction_boundary": 36.610203,
        "core_momentum": 0.086713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203447
      },
      {
        "date": "2023-11-03",
        "close": 41.78117,
        "direction_boundary": 39.123116,
        "core_momentum": 0.067941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2023-11-10",
        "close": 42.47039,
        "direction_boundary": 37.785965,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2023-11-17",
        "close": 49.552757,
        "direction_boundary": 36.920288,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291053
      },
      {
        "date": "2023-11-24",
        "close": 48.435738,
        "direction_boundary": 37.060661,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295139
      },
      {
        "date": "2023-12-01",
        "close": 47.865349,
        "direction_boundary": 37.084064,
        "core_momentum": 0.290726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2023-12-08",
        "close": 51.192627,
        "direction_boundary": 37.575397,
        "core_momentum": 0.362398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2023-12-15",
        "close": 50.170681,
        "direction_boundary": 37.247837,
        "core_momentum": 0.346942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307785
      },
      {
        "date": "2023-12-22",
        "close": 49.433926,
        "direction_boundary": 34.674183,
        "core_momentum": 0.42567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305247
      },
      {
        "date": "2023-12-29",
        "close": 48.174309,
        "direction_boundary": 35.937618,
        "core_momentum": 0.340498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309897
      },
      {
        "date": "2024-01-05",
        "close": 50.09938,
        "direction_boundary": 36.499142,
        "core_momentum": 0.372618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30966
      },
      {
        "date": "2024-01-12",
        "close": 51.1451,
        "direction_boundary": 36.21838,
        "core_momentum": 0.412131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-01-19",
        "close": 49.267559,
        "direction_boundary": 36.148186,
        "core_momentum": 0.362933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316101
      },
      {
        "date": "2024-01-26",
        "close": 50.978737,
        "direction_boundary": 35.797237,
        "core_momentum": 0.424097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2024-02-02",
        "close": 51.810558,
        "direction_boundary": 35.001743,
        "core_momentum": 0.480228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31366
      },
      {
        "date": "2024-02-09",
        "close": 63.07579,
        "direction_boundary": 35.025135,
        "core_momentum": 0.800872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401956
      },
      {
        "date": "2024-02-16",
        "close": 63.10907,
        "direction_boundary": 35.539871,
        "core_momentum": 0.775726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401169
      },
      {
        "date": "2024-02-23",
        "close": 68.604126,
        "direction_boundary": 35.703648,
        "core_momentum": 0.921488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405113
      },
      {
        "date": "2024-03-01",
        "close": 63.61298,
        "direction_boundary": 35.469681,
        "core_momentum": 0.793447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428076
      },
      {
        "date": "2024-03-08",
        "close": 60.493526,
        "direction_boundary": 35.89082,
        "core_momentum": 0.685487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2024-03-15",
        "close": 57.038124,
        "direction_boundary": 34.884758,
        "core_momentum": 0.635044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2024-03-22",
        "close": 58.52586,
        "direction_boundary": 34.627392,
        "core_momentum": 0.690161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446713
      },
      {
        "date": "2024-03-29",
        "close": 59.917622,
        "direction_boundary": 33.480938,
        "core_momentum": 0.789604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446121
      },
      {
        "date": "2024-04-05",
        "close": 63.133064,
        "direction_boundary": 33.972275,
        "core_momentum": 0.85837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2024-04-12",
        "close": 69.851906,
        "direction_boundary": 34.697582,
        "core_momentum": 1.013164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450049
      },
      {
        "date": "2024-04-19",
        "close": 67.28434,
        "direction_boundary": 34.931553,
        "core_momentum": 0.926177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457117
      },
      {
        "date": "2024-04-26",
        "close": 70.667755,
        "direction_boundary": 35.259109,
        "core_momentum": 1.004241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2024-05-03",
        "close": 76.402763,
        "direction_boundary": 35.376091,
        "core_momentum": 1.159729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453311
      },
      {
        "date": "2024-05-10",
        "close": 78.514397,
        "direction_boundary": 34.954945,
        "core_momentum": 1.24616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2024-05-17",
        "close": 80.242104,
        "direction_boundary": 34.510399,
        "core_momentum": 1.325157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41227
      },
      {
        "date": "2024-05-24",
        "close": 78.418419,
        "direction_boundary": 34.603989,
        "core_momentum": 1.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412308
      },
      {
        "date": "2024-05-31",
        "close": 77.266617,
        "direction_boundary": 34.720974,
        "core_momentum": 1.225359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412763
      },
      {
        "date": "2024-06-07",
        "close": 85.382484,
        "direction_boundary": 34.954945,
        "core_momentum": 1.442644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422851
      },
      {
        "date": "2024-06-14",
        "close": 82.036804,
        "direction_boundary": 36.362453,
        "core_momentum": 1.256086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427451
      },
      {
        "date": "2024-06-21",
        "close": 83.143982,
        "direction_boundary": 35.4118,
        "core_momentum": 1.347917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424784
      },
      {
        "date": "2024-06-28",
        "close": 77.961075,
        "direction_boundary": 35.720764,
        "core_momentum": 1.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2024-07-05",
        "close": 73.909523,
        "direction_boundary": 35.174137,
        "core_momentum": 1.101246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446301
      },
      {
        "date": "2024-07-12",
        "close": 76.099678,
        "direction_boundary": 34.960247,
        "core_momentum": 1.176749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446677
      },
      {
        "date": "2024-07-19",
        "close": 72.899048,
        "direction_boundary": 34.888943,
        "core_momentum": 1.08946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448055
      },
      {
        "date": "2024-07-26",
        "close": 76.525139,
        "direction_boundary": 35.340496,
        "core_momentum": 1.165367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449723
      },
      {
        "date": "2024-08-02",
        "close": 72.106125,
        "direction_boundary": 34.651279,
        "core_momentum": 1.080908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461617
      },
      {
        "date": "2024-08-09",
        "close": 71.052162,
        "direction_boundary": 35.673229,
        "core_momentum": 0.99175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378712
      },
      {
        "date": "2024-08-16",
        "close": 70.559006,
        "direction_boundary": 37.431938,
        "core_momentum": 0.884995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379014
      },
      {
        "date": "2024-08-23",
        "close": 72.439743,
        "direction_boundary": 36.52882,
        "core_momentum": 0.983085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363078
      },
      {
        "date": "2024-08-30",
        "close": 70.810417,
        "direction_boundary": 37.122974,
        "core_momentum": 0.907455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347553
      },
      {
        "date": "2024-09-06",
        "close": 70.471977,
        "direction_boundary": 38.453892,
        "core_momentum": 0.832636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33893
      },
      {
        "date": "2024-09-13",
        "close": 77.390572,
        "direction_boundary": 37.835964,
        "core_momentum": 1.045424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346592
      },
      {
        "date": "2024-09-20",
        "close": 79.629074,
        "direction_boundary": 37.218044,
        "core_momentum": 1.139529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346837
      },
      {
        "date": "2024-09-27",
        "close": 76.370422,
        "direction_boundary": 37.241806,
        "core_momentum": 1.050664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354186
      },
      {
        "date": "2024-10-04",
        "close": 71.163345,
        "direction_boundary": 37.431938,
        "core_momentum": 0.90114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365214
      },
      {
        "date": "2024-10-11",
        "close": 72.570274,
        "direction_boundary": 41.187016,
        "core_momentum": 0.76197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338649
      },
      {
        "date": "2024-10-18",
        "close": 79.266464,
        "direction_boundary": 41.828705,
        "core_momentum": 0.895026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354265
      },
      {
        "date": "2024-10-25",
        "close": 73.179466,
        "direction_boundary": 39.784801,
        "core_momentum": 0.839382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368008
      },
      {
        "date": "2024-11-01",
        "close": 69.413155,
        "direction_boundary": 41.78117,
        "core_momentum": 0.66135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358081
      },
      {
        "date": "2024-11-08",
        "close": 69.795105,
        "direction_boundary": 42.47039,
        "core_momentum": 0.643383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355581
      },
      {
        "date": "2024-11-15",
        "close": 65.714531,
        "direction_boundary": 49.552757,
        "core_momentum": 0.326153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361589
      },
      {
        "date": "2024-11-22",
        "close": 70.288254,
        "direction_boundary": 48.435738,
        "core_momentum": 0.451165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375354
      },
      {
        "date": "2024-11-29",
        "close": 73.904678,
        "direction_boundary": 47.865349,
        "core_momentum": 0.544012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382435
      },
      {
        "date": "2024-12-06",
        "close": 74.088402,
        "direction_boundary": 51.192627,
        "core_momentum": 0.447248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353442
      },
      {
        "date": "2024-12-13",
        "close": 72.599289,
        "direction_boundary": 50.170681,
        "core_momentum": 0.447046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350642
      },
      {
        "date": "2024-12-20",
        "close": 70.041672,
        "direction_boundary": 49.433926,
        "core_momentum": 0.416875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352207
      },
      {
        "date": "2024-12-27",
        "close": 66.507439,
        "direction_boundary": 48.174309,
        "core_momentum": 0.380558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34849
      },
      {
        "date": "2025-01-03",
        "close": 67.435722,
        "direction_boundary": 50.09938,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34268
      },
      {
        "date": "2025-01-10",
        "close": 62.339851,
        "direction_boundary": 51.1451,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354483
      },
      {
        "date": "2025-01-17",
        "close": 61.638805,
        "direction_boundary": 49.267559,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350878
      },
      {
        "date": "2025-01-24",
        "close": 59.27459,
        "direction_boundary": 50.978737,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344395
      },
      {
        "date": "2025-01-31",
        "close": 61.237518,
        "direction_boundary": 51.810558,
        "core_momentum": 0.181951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341498
      },
      {
        "date": "2025-02-07",
        "close": 59.098236,
        "direction_boundary": 63.07579,
        "core_momentum": -0.06306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343743
      },
      {
        "date": "2025-02-14",
        "close": 54.948765,
        "direction_boundary": 63.10907,
        "core_momentum": -0.129305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355616
      },
      {
        "date": "2025-02-21",
        "close": 57.765526,
        "direction_boundary": 68.604126,
        "core_momentum": -0.157988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361863
      },
      {
        "date": "2025-02-28",
        "close": 55.881176,
        "direction_boundary": 63.61298,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362958
      },
      {
        "date": "2025-03-07",
        "close": 56.764771,
        "direction_boundary": 60.493526,
        "core_momentum": -0.061639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364553
      },
      {
        "date": "2025-03-14",
        "close": 52.87891,
        "direction_boundary": 57.038124,
        "core_momentum": -0.07292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343301
      },
      {
        "date": "2025-03-21",
        "close": 54.275085,
        "direction_boundary": 58.52586,
        "core_momentum": -0.072631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342701
      },
      {
        "date": "2025-03-28",
        "close": 50.887165,
        "direction_boundary": 59.917622,
        "core_momentum": -0.150715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2025-04-04",
        "close": 53.674629,
        "direction_boundary": 63.133064,
        "core_momentum": -0.149817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2025-04-11",
        "close": 53.440311,
        "direction_boundary": 69.851906,
        "core_momentum": -0.234948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348349
      },
      {
        "date": "2025-04-18",
        "close": 54.773022,
        "direction_boundary": 67.28434,
        "core_momentum": -0.185947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321985
      },
      {
        "date": "2025-04-25",
        "close": 54.284851,
        "direction_boundary": 70.667755,
        "core_momentum": -0.23183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307756
      },
      {
        "date": "2025-05-02",
        "close": 53.264568,
        "direction_boundary": 76.402763,
        "core_momentum": -0.302845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302188
      },
      {
        "date": "2025-05-09",
        "close": 52.205235,
        "direction_boundary": 78.514397,
        "core_momentum": -0.335087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301616
      },
      {
        "date": "2025-05-16",
        "close": 56.047153,
        "direction_boundary": 80.242104,
        "core_momentum": -0.301524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313587
      },
      {
        "date": "2025-05-23",
        "close": 56.84288,
        "direction_boundary": 78.418419,
        "core_momentum": -0.275134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2025-05-30",
        "close": 57.33593,
        "direction_boundary": 77.266617,
        "core_momentum": -0.257947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285982
      },
      {
        "date": "2025-06-06",
        "close": 57.43845,
        "direction_boundary": 85.382484,
        "core_momentum": -0.327281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285924
      },
      {
        "date": "2025-06-13",
        "close": 72.74086,
        "direction_boundary": 82.036804,
        "core_momentum": -0.113314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44439
      },
      {
        "date": "2025-06-20",
        "close": 67.536293,
        "direction_boundary": 83.143982,
        "core_momentum": -0.187719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453686
      },
      {
        "date": "2025-06-27",
        "close": 75.000938,
        "direction_boundary": 77.961075,
        "core_momentum": -0.037969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470575
      },
      {
        "date": "2025-07-04",
        "close": 75.680428,
        "direction_boundary": 73.909523,
        "core_momentum": 0.02396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470433
      },
      {
        "date": "2025-07-11",
        "close": 75.291443,
        "direction_boundary": 76.099678,
        "core_momentum": -0.010621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455297
      },
      {
        "date": "2025-07-18",
        "close": 73.804428,
        "direction_boundary": 72.899048,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456158
      },
      {
        "date": "2025-07-25",
        "close": 72.346947,
        "direction_boundary": 76.525139,
        "core_momentum": -0.054599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453053
      },
      {
        "date": "2025-08-01",
        "close": 69.244888,
        "direction_boundary": 72.106125,
        "core_momentum": -0.039681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457022
      },
      {
        "date": "2025-08-08",
        "close": 68.038528,
        "direction_boundary": 71.052162,
        "core_momentum": -0.042414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454525
      },
      {
        "date": "2025-08-15",
        "close": 68.004066,
        "direction_boundary": 70.559006,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440483
      },
      {
        "date": "2025-08-22",
        "close": 66.768166,
        "direction_boundary": 72.439743,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4377
      },
      {
        "date": "2025-08-29",
        "close": 64.074783,
        "direction_boundary": 70.810417,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439256
      },
      {
        "date": "2025-09-05",
        "close": 67.048828,
        "direction_boundary": 70.471977,
        "core_momentum": -0.048575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442581
      },
      {
        "date": "2025-09-12",
        "close": 67.723396,
        "direction_boundary": 77.390572,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428305
      },
      {
        "date": "2025-09-19",
        "close": 69.564941,
        "direction_boundary": 79.629074,
        "core_momentum": -0.126388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428366
      },
      {
        "date": "2025-09-26",
        "close": 69.062698,
        "direction_boundary": 76.370422,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415761
      },
      {
        "date": "2025-10-03",
        "close": 68.993767,
        "direction_boundary": 71.163345,
        "core_momentum": -0.030487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4117
      },
      {
        "date": "2025-10-10",
        "close": 68.634323,
        "direction_boundary": 72.570274,
        "core_momentum": -0.054236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411759
      },
      {
        "date": "2025-10-17",
        "close": 66.763237,
        "direction_boundary": 79.266464,
        "core_momentum": -0.157737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414321
      },
      {
        "date": "2025-10-24",
        "close": 67.122688,
        "direction_boundary": 73.179466,
        "core_momentum": -0.082766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413652
      },
      {
        "date": "2025-10-31",
        "close": 66.403793,
        "direction_boundary": 69.413155,
        "core_momentum": -0.043354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41273
      },
      {
        "date": "2025-11-07",
        "close": 64.468697,
        "direction_boundary": 69.795105,
        "core_momentum": -0.076315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41425
      },
      {
        "date": "2025-11-14",
        "close": 65.694748,
        "direction_boundary": 65.714531,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404614
      },
      {
        "date": "2025-11-21",
        "close": 57.196091,
        "direction_boundary": 70.288254,
        "core_momentum": -0.186264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45126
      },
      {
        "date": "2025-11-28",
        "close": 60.869324,
        "direction_boundary": 73.904678,
        "core_momentum": -0.176381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459307
      },
      {
        "date": "2025-12-05",
        "close": 72.420807,
        "direction_boundary": 74.088402,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517191
      },
      {
        "date": "2025-12-12",
        "close": 82.88903,
        "direction_boundary": 72.599289,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441805
      },
      {
        "date": "2025-12-19",
        "close": 82.770866,
        "direction_boundary": 70.041672,
        "core_momentum": 0.181737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426969
      },
      {
        "date": "2025-12-26",
        "close": 86.700134,
        "direction_boundary": 66.507439,
        "core_momentum": 0.303616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407664
      },
      {
        "date": "2026-01-02",
        "close": 90.658951,
        "direction_boundary": 67.435722,
        "core_momentum": 0.344376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2026-01-09",
        "close": 85.705505,
        "direction_boundary": 62.339851,
        "core_momentum": 0.374811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420239
      },
      {
        "date": "2026-01-16",
        "close": 81.470955,
        "direction_boundary": 61.638805,
        "core_momentum": 0.321748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426004
      },
      {
        "date": "2026-01-23",
        "close": 70.717133,
        "direction_boundary": 59.27459,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470609
      },
      {
        "date": "2026-01-30",
        "close": 75.631195,
        "direction_boundary": 61.237518,
        "core_momentum": 0.235047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475499
      },
      {
        "date": "2026-02-06",
        "close": 83.38166,
        "direction_boundary": 59.098236,
        "core_momentum": 0.410899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491869
      },
      {
        "date": "2026-02-13",
        "close": 77.788506,
        "direction_boundary": 54.948765,
        "core_momentum": 0.415655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503357
      },
      {
        "date": "2026-02-20",
        "close": 80.46608,
        "direction_boundary": 57.765526,
        "core_momentum": 0.392978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503684
      },
      {
        "date": "2026-02-27",
        "close": 76.211708,
        "direction_boundary": 55.881176,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506529
      },
      {
        "date": "2026-03-06",
        "close": 71.14415,
        "direction_boundary": 56.764771,
        "core_momentum": 0.253315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513778
      },
      {
        "date": "2026-03-13",
        "close": 62.893253,
        "direction_boundary": 52.87891,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542224
      },
      {
        "date": "2026-03-20",
        "close": 64.261795,
        "direction_boundary": 54.275085,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541694
      },
      {
        "date": "2026-03-27",
        "close": 59.10498,
        "direction_boundary": 50.887165,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553119
      },
      {
        "date": "2026-04-03",
        "close": 61.256958,
        "direction_boundary": 53.674629,
        "core_momentum": 0.141265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556123
      },
      {
        "date": "2026-04-10",
        "close": 62.337906,
        "direction_boundary": 53.440311,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556962
      },
      {
        "date": "2026-04-17",
        "close": 65.213821,
        "direction_boundary": 54.773022,
        "core_momentum": 0.190619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559836
      },
      {
        "date": "2026-04-24",
        "close": 65.382408,
        "direction_boundary": 54.284851,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559787
      },
      {
        "date": "2026-05-01",
        "close": 67.08812,
        "direction_boundary": 53.264568,
        "core_momentum": 0.259526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560804
      },
      {
        "date": "2026-05-08",
        "close": 64.94606,
        "direction_boundary": 52.205235,
        "core_momentum": 0.244053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561126
      },
      {
        "date": "2026-05-15",
        "close": 64.51963,
        "direction_boundary": 56.047153,
        "core_momentum": 0.151167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560551
      },
      {
        "date": "2026-05-22",
        "close": 62.040398,
        "direction_boundary": 56.84288,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527657
      },
      {
        "date": "2026-05-29",
        "close": 60.999115,
        "direction_boundary": 57.33593,
        "core_momentum": 0.06389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521301
      },
      {
        "date": "2026-06-05",
        "close": 59.382656,
        "direction_boundary": 57.43845,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458016
      },
      {
        "date": "2026-06-12",
        "close": 71.639999,
        "direction_boundary": 72.74086,
        "core_momentum": -0.015134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495121
      },
      {
        "date": "2026-06-19",
        "close": 72.089996,
        "direction_boundary": 67.536293,
        "core_momentum": 0.067426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495365
      },
      {
        "date": "2026-06-26",
        "close": 72.269997,
        "direction_boundary": 75.000938,
        "core_momentum": -0.036412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489915
      },
      {
        "date": "2026-07-03",
        "close": 69.410004,
        "direction_boundary": 75.680428,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486161
      },
      {
        "date": "2026-07-10",
        "close": 75.080002,
        "direction_boundary": 75.291443,
        "core_momentum": -0.002808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496497
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "direction_boundary": 73.804428,
        "core_momentum": 0.106573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2026-07-24",
        "close": 75.459999,
        "direction_boundary": 72.346947,
        "core_momentum": 0.043029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478524
      },
      {
        "date": "2026-07-31",
        "close": 80.580002,
        "direction_boundary": 69.244888,
        "core_momentum": 0.163696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478114
      },
      {
        "date": "2026-08-07",
        "close": 79.540001,
        "direction_boundary": 68.038528,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.431938,
        "volume": 1266730
      },
      {
        "date": "2023-08-25",
        "close": 36.52882,
        "volume": 1095516
      },
      {
        "date": "2023-09-01",
        "close": 37.122974,
        "volume": 1431286
      },
      {
        "date": "2023-09-08",
        "close": 38.453892,
        "volume": 2266330
      },
      {
        "date": "2023-09-15",
        "close": 37.835964,
        "volume": 1258864
      },
      {
        "date": "2023-09-22",
        "close": 37.218044,
        "volume": 353644
      },
      {
        "date": "2023-09-29",
        "close": 37.241806,
        "volume": 388552
      },
      {
        "date": "2023-10-06",
        "close": 37.431938,
        "volume": 476164
      },
      {
        "date": "2023-10-13",
        "close": 41.187016,
        "volume": 7187916
      },
      {
        "date": "2023-10-20",
        "close": 41.828705,
        "volume": 8742968
      },
      {
        "date": "2023-10-27",
        "close": 39.784801,
        "volume": 2466602
      },
      {
        "date": "2023-11-03",
        "close": 41.78117,
        "volume": 3248166
      },
      {
        "date": "2023-11-10",
        "close": 42.47039,
        "volume": 2895382
      },
      {
        "date": "2023-11-17",
        "close": 49.552757,
        "volume": 17916284
      },
      {
        "date": "2023-11-24",
        "close": 48.435738,
        "volume": 3445078
      },
      {
        "date": "2023-12-01",
        "close": 47.865349,
        "volume": 2490436
      },
      {
        "date": "2023-12-08",
        "close": 51.192627,
        "volume": 4852498
      },
      {
        "date": "2023-12-15",
        "close": 50.170681,
        "volume": 4172530
      },
      {
        "date": "2023-12-22",
        "close": 49.433926,
        "volume": 5468648
      },
      {
        "date": "2023-12-29",
        "close": 48.174309,
        "volume": 1775422
      },
      {
        "date": "2024-01-05",
        "close": 50.09938,
        "volume": 2913332
      },
      {
        "date": "2024-01-12",
        "close": 51.1451,
        "volume": 5997494
      },
      {
        "date": "2024-01-19",
        "close": 49.267559,
        "volume": 2027334
      },
      {
        "date": "2024-01-26",
        "close": 50.978737,
        "volume": 2464864
      },
      {
        "date": "2024-02-02",
        "close": 51.810558,
        "volume": 7022544
      },
      {
        "date": "2024-02-09",
        "close": 63.07579,
        "volume": 35134618
      },
      {
        "date": "2024-02-16",
        "close": 63.10907,
        "volume": 3940454
      },
      {
        "date": "2024-02-23",
        "close": 68.604126,
        "volume": 9262162
      },
      {
        "date": "2024-03-01",
        "close": 63.61298,
        "volume": 6297076
      },
      {
        "date": "2024-03-08",
        "close": 60.493526,
        "volume": 2814296
      },
      {
        "date": "2024-03-15",
        "close": 57.038124,
        "volume": 5743552
      },
      {
        "date": "2024-03-22",
        "close": 58.52586,
        "volume": 2783078
      },
      {
        "date": "2024-03-29",
        "close": 59.917622,
        "volume": 2023336
      },
      {
        "date": "2024-04-05",
        "close": 63.133064,
        "volume": 2568312
      },
      {
        "date": "2024-04-12",
        "close": 69.851906,
        "volume": 12213940
      },
      {
        "date": "2024-04-19",
        "close": 67.28434,
        "volume": 4272088
      },
      {
        "date": "2024-04-26",
        "close": 70.667755,
        "volume": 5766154
      },
      {
        "date": "2024-05-03",
        "close": 76.402763,
        "volume": 8025634
      },
      {
        "date": "2024-05-10",
        "close": 78.514397,
        "volume": 9690292
      },
      {
        "date": "2024-05-17",
        "close": 80.242104,
        "volume": 22262432
      },
      {
        "date": "2024-05-24",
        "close": 78.418419,
        "volume": 4587246
      },
      {
        "date": "2024-05-31",
        "close": 77.266617,
        "volume": 3329010
      },
      {
        "date": "2024-06-07",
        "close": 85.382484,
        "volume": 9962342
      },
      {
        "date": "2024-06-14",
        "close": 82.036804,
        "volume": 4637440
      },
      {
        "date": "2024-06-21",
        "close": 83.143982,
        "volume": 3905596
      },
      {
        "date": "2024-06-28",
        "close": 77.961075,
        "volume": 10473778
      },
      {
        "date": "2024-07-05",
        "close": 73.909523,
        "volume": 3473004
      },
      {
        "date": "2024-07-12",
        "close": 76.099678,
        "volume": 2901138
      },
      {
        "date": "2024-07-19",
        "close": 72.899048,
        "volume": 1405308
      },
      {
        "date": "2024-07-26",
        "close": 76.525139,
        "volume": 3010804
      },
      {
        "date": "2024-08-02",
        "close": 72.106125,
        "volume": 6075486
      },
      {
        "date": "2024-08-09",
        "close": 71.052162,
        "volume": 2192678
      },
      {
        "date": "2024-08-16",
        "close": 70.559006,
        "volume": 2055586
      },
      {
        "date": "2024-08-23",
        "close": 72.439743,
        "volume": 3581936
      },
      {
        "date": "2024-08-30",
        "close": 70.810417,
        "volume": 3398884
      },
      {
        "date": "2024-09-06",
        "close": 70.471977,
        "volume": 4620630
      },
      {
        "date": "2024-09-13",
        "close": 77.390572,
        "volume": 6782910
      },
      {
        "date": "2024-09-20",
        "close": 79.629074,
        "volume": 6617538
      },
      {
        "date": "2024-09-27",
        "close": 76.370422,
        "volume": 4147228
      },
      {
        "date": "2024-10-04",
        "close": 71.163345,
        "volume": 2485778
      },
      {
        "date": "2024-10-11",
        "close": 72.570274,
        "volume": 2379550
      },
      {
        "date": "2024-10-18",
        "close": 79.266464,
        "volume": 9628168
      },
      {
        "date": "2024-10-25",
        "close": 73.179466,
        "volume": 8866824
      },
      {
        "date": "2024-11-01",
        "close": 69.413155,
        "volume": 5776886
      },
      {
        "date": "2024-11-08",
        "close": 69.795105,
        "volume": 2030552
      },
      {
        "date": "2024-11-15",
        "close": 65.714531,
        "volume": 1365932
      },
      {
        "date": "2024-11-22",
        "close": 70.288254,
        "volume": 1646196
      },
      {
        "date": "2024-11-29",
        "close": 73.904678,
        "volume": 1170792
      },
      {
        "date": "2024-12-06",
        "close": 74.088402,
        "volume": 1035804
      },
      {
        "date": "2024-12-13",
        "close": 72.599289,
        "volume": 1292386
      },
      {
        "date": "2024-12-20",
        "close": 70.041672,
        "volume": 1087470
      },
      {
        "date": "2024-12-27",
        "close": 66.507439,
        "volume": 1562830
      },
      {
        "date": "2025-01-03",
        "close": 67.435722,
        "volume": 1077968
      },
      {
        "date": "2025-01-10",
        "close": 62.339851,
        "volume": 1411558
      },
      {
        "date": "2025-01-17",
        "close": 61.638805,
        "volume": 1064630
      },
      {
        "date": "2025-01-24",
        "close": 59.27459,
        "volume": 666712
      },
      {
        "date": "2025-01-31",
        "close": 61.237518,
        "volume": 1732186
      },
      {
        "date": "2025-02-07",
        "close": 59.098236,
        "volume": 1263088
      },
      {
        "date": "2025-02-14",
        "close": 54.948765,
        "volume": 1133532
      },
      {
        "date": "2025-02-21",
        "close": 57.765526,
        "volume": 2122118
      },
      {
        "date": "2025-02-28",
        "close": 55.881176,
        "volume": 990314
      },
      {
        "date": "2025-03-07",
        "close": 56.764771,
        "volume": 1081828
      },
      {
        "date": "2025-03-14",
        "close": 52.87891,
        "volume": 1261570
      },
      {
        "date": "2025-03-21",
        "close": 54.275085,
        "volume": 1171964
      },
      {
        "date": "2025-03-28",
        "close": 50.887165,
        "volume": 2697044
      },
      {
        "date": "2025-04-04",
        "close": 53.674629,
        "volume": 1082306
      },
      {
        "date": "2025-04-11",
        "close": 53.440311,
        "volume": 703046
      },
      {
        "date": "2025-04-18",
        "close": 54.773022,
        "volume": 366812
      },
      {
        "date": "2025-04-25",
        "close": 54.284851,
        "volume": 873152
      },
      {
        "date": "2025-05-02",
        "close": 53.264568,
        "volume": 602514
      },
      {
        "date": "2025-05-09",
        "close": 52.205235,
        "volume": 598038
      },
      {
        "date": "2025-05-16",
        "close": 56.047153,
        "volume": 2021236
      },
      {
        "date": "2025-05-23",
        "close": 56.84288,
        "volume": 1356826
      },
      {
        "date": "2025-05-30",
        "close": 57.33593,
        "volume": 1586762
      },
      {
        "date": "2025-06-06",
        "close": 57.43845,
        "volume": 2281908
      },
      {
        "date": "2025-06-13",
        "close": 72.74086,
        "volume": 9473294
      },
      {
        "date": "2025-06-20",
        "close": 67.536293,
        "volume": 3966164
      },
      {
        "date": "2025-06-27",
        "close": 75.000938,
        "volume": 7130146
      },
      {
        "date": "2025-07-04",
        "close": 75.680428,
        "volume": 4734158
      },
      {
        "date": "2025-07-11",
        "close": 75.291443,
        "volume": 2043910
      },
      {
        "date": "2025-07-18",
        "close": 73.804428,
        "volume": 1302766
      },
      {
        "date": "2025-07-25",
        "close": 72.346947,
        "volume": 1207642
      },
      {
        "date": "2025-08-01",
        "close": 69.244888,
        "volume": 1324414
      },
      {
        "date": "2025-08-08",
        "close": 68.038528,
        "volume": 469036
      },
      {
        "date": "2025-08-15",
        "close": 68.004066,
        "volume": 484960
      },
      {
        "date": "2025-08-22",
        "close": 66.768166,
        "volume": 537142
      },
      {
        "date": "2025-08-29",
        "close": 64.074783,
        "volume": 388342
      },
      {
        "date": "2025-09-05",
        "close": 67.048828,
        "volume": 277820
      },
      {
        "date": "2025-09-12",
        "close": 67.723396,
        "volume": 606580
      },
      {
        "date": "2025-09-19",
        "close": 69.564941,
        "volume": 1525506
      },
      {
        "date": "2025-09-26",
        "close": 69.062698,
        "volume": 1081102
      },
      {
        "date": "2025-10-03",
        "close": 68.993767,
        "volume": 1369030
      },
      {
        "date": "2025-10-10",
        "close": 68.634323,
        "volume": 1882764
      },
      {
        "date": "2025-10-17",
        "close": 66.763237,
        "volume": 557370
      },
      {
        "date": "2025-10-24",
        "close": 67.122688,
        "volume": 227504
      },
      {
        "date": "2025-10-31",
        "close": 66.403793,
        "volume": 972446
      },
      {
        "date": "2025-11-07",
        "close": 64.468697,
        "volume": 404830
      },
      {
        "date": "2025-11-14",
        "close": 65.694748,
        "volume": 1599105
      },
      {
        "date": "2025-11-21",
        "close": 57.196091,
        "volume": 1268061
      },
      {
        "date": "2025-11-28",
        "close": 60.869324,
        "volume": 551130
      },
      {
        "date": "2025-12-05",
        "close": 72.420807,
        "volume": 11048665
      },
      {
        "date": "2025-12-12",
        "close": 82.88903,
        "volume": 9501631
      },
      {
        "date": "2025-12-19",
        "close": 82.770866,
        "volume": 9781656
      },
      {
        "date": "2025-12-26",
        "close": 86.700134,
        "volume": 18992603
      },
      {
        "date": "2026-01-02",
        "close": 90.658951,
        "volume": 18255612
      },
      {
        "date": "2026-01-09",
        "close": 85.705505,
        "volume": 5197409
      },
      {
        "date": "2026-01-16",
        "close": 81.470955,
        "volume": 2274312
      },
      {
        "date": "2026-01-23",
        "close": 70.717133,
        "volume": 4252306
      },
      {
        "date": "2026-01-30",
        "close": 75.631195,
        "volume": 5081839
      },
      {
        "date": "2026-02-06",
        "close": 83.38166,
        "volume": 17963005
      },
      {
        "date": "2026-02-13",
        "close": 77.788506,
        "volume": 11220552
      },
      {
        "date": "2026-02-20",
        "close": 80.46608,
        "volume": 4147592
      },
      {
        "date": "2026-02-27",
        "close": 76.211708,
        "volume": 1508366
      },
      {
        "date": "2026-03-06",
        "close": 71.14415,
        "volume": 2690343
      },
      {
        "date": "2026-03-13",
        "close": 62.893253,
        "volume": 8182370
      },
      {
        "date": "2026-03-20",
        "close": 64.261795,
        "volume": 1957120
      },
      {
        "date": "2026-03-27",
        "close": 59.10498,
        "volume": 7436963
      },
      {
        "date": "2026-04-03",
        "close": 61.256958,
        "volume": 4063928
      },
      {
        "date": "2026-04-10",
        "close": 62.337906,
        "volume": 2291145
      },
      {
        "date": "2026-04-17",
        "close": 65.213821,
        "volume": 1439586
      },
      {
        "date": "2026-04-24",
        "close": 65.382408,
        "volume": 2091410
      },
      {
        "date": "2026-05-01",
        "close": 67.08812,
        "volume": 2169200
      },
      {
        "date": "2026-05-08",
        "close": 64.94606,
        "volume": 2096287
      },
      {
        "date": "2026-05-15",
        "close": 64.51963,
        "volume": 1242618
      },
      {
        "date": "2026-05-22",
        "close": 62.040398,
        "volume": 518855
      },
      {
        "date": "2026-05-29",
        "close": 60.999115,
        "volume": 1238334
      },
      {
        "date": "2026-06-05",
        "close": 59.382656,
        "volume": 424300
      },
      {
        "date": "2026-06-12",
        "close": 71.639999,
        "volume": 1051304
      },
      {
        "date": "2026-06-19",
        "close": 72.089996,
        "volume": 449315
      },
      {
        "date": "2026-06-26",
        "close": 72.269997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 69.410004,
        "volume": 135798
      },
      {
        "date": "2026-07-10",
        "close": 75.080002,
        "volume": 3057633
      },
      {
        "date": "2026-07-17",
        "close": 81.669998,
        "volume": 5821119
      },
      {
        "date": "2026-07-24",
        "close": 75.459999,
        "volume": 2197191
      },
      {
        "date": "2026-07-31",
        "close": 80.580002,
        "volume": 5433682
      },
      {
        "date": "2026-08-07",
        "close": 79.540001,
        "volume": 3480318
      }
    ],
    "sharemaestro_context": {
      "trend": 70.46595,
      "fair_value": 64.774725,
      "market_activity": 63.590726,
      "market_dynamics": 1.209244,
      "relative_strength": 13.508626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.039509,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.046926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078918,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067068,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.027476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.00549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.130075
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.645372
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.269089
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.001021
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.283588
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.038882
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026081
      }
    ]
  }
}