{
  "ticker": {
    "uuid": "cd1c42af-d49e-49ba-abfb-5eedb2406838",
    "symbol": "CALX",
    "name": "Calix Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.56,
    "boundary_margin": -0.328501,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.375622,
    "volatility_stability": 0.8388,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.045968,
      "interruption": 0.135507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.737,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.68,
        "direction_boundary": 57.83,
        "core_momentum": -0.296559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354625
      },
      {
        "date": "2023-08-25",
        "close": 42.1,
        "direction_boundary": 58.79,
        "core_momentum": -0.283892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358412
      },
      {
        "date": "2023-09-01",
        "close": 46.98,
        "direction_boundary": 57.0,
        "core_momentum": -0.175789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393323
      },
      {
        "date": "2023-09-08",
        "close": 46.29,
        "direction_boundary": 58.0,
        "core_momentum": -0.201897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38293
      },
      {
        "date": "2023-09-15",
        "close": 46.45,
        "direction_boundary": 58.09,
        "core_momentum": -0.200379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367613
      },
      {
        "date": "2023-09-22",
        "close": 45.34,
        "direction_boundary": 57.43,
        "core_momentum": -0.210517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36812
      },
      {
        "date": "2023-09-29",
        "close": 45.84,
        "direction_boundary": 61.14,
        "core_momentum": -0.250245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364723
      },
      {
        "date": "2023-10-06",
        "close": 43.48,
        "direction_boundary": 60.56,
        "core_momentum": -0.282034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2023-10-13",
        "close": 43.34,
        "direction_boundary": 57.62,
        "core_momentum": -0.247831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339064
      },
      {
        "date": "2023-10-20",
        "close": 43.26,
        "direction_boundary": 61.08,
        "core_momentum": -0.291749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334256
      },
      {
        "date": "2023-10-27",
        "close": 32.71,
        "direction_boundary": 73.12,
        "core_momentum": -0.552653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505323
      },
      {
        "date": "2023-11-03",
        "close": 35.59,
        "direction_boundary": 68.42,
        "core_momentum": -0.47983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516327
      },
      {
        "date": "2023-11-10",
        "close": 35.15,
        "direction_boundary": 66.63,
        "core_momentum": -0.47246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515717
      },
      {
        "date": "2023-11-17",
        "close": 38.19,
        "direction_boundary": 69.82,
        "core_momentum": -0.453022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522194
      },
      {
        "date": "2023-11-24",
        "close": 38.08,
        "direction_boundary": 68.4,
        "core_momentum": -0.443275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522088
      },
      {
        "date": "2023-12-01",
        "close": 39.58,
        "direction_boundary": 72.33,
        "core_momentum": -0.452786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493542
      },
      {
        "date": "2023-12-08",
        "close": 41.9,
        "direction_boundary": 72.68,
        "core_momentum": -0.4235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50159
      },
      {
        "date": "2023-12-15",
        "close": 42.93,
        "direction_boundary": 70.01,
        "core_momentum": -0.386802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50343
      },
      {
        "date": "2023-12-22",
        "close": 42.76,
        "direction_boundary": 67.47,
        "core_momentum": -0.366237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500496
      },
      {
        "date": "2023-12-29",
        "close": 43.69,
        "direction_boundary": 68.43,
        "core_momentum": -0.361537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499853
      },
      {
        "date": "2024-01-05",
        "close": 43.2,
        "direction_boundary": 69.45,
        "core_momentum": -0.37797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499735
      },
      {
        "date": "2024-01-12",
        "close": 42.35,
        "direction_boundary": 64.28,
        "core_momentum": -0.341164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499729
      },
      {
        "date": "2024-01-19",
        "close": 43.45,
        "direction_boundary": 56.99,
        "core_momentum": -0.237586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493536
      },
      {
        "date": "2024-01-26",
        "close": 42.95,
        "direction_boundary": 51.1,
        "core_momentum": -0.159491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489185
      },
      {
        "date": "2024-02-02",
        "close": 34.77,
        "direction_boundary": 52.48,
        "core_momentum": -0.337462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569346
      },
      {
        "date": "2024-02-09",
        "close": 34.64,
        "direction_boundary": 51.99,
        "core_momentum": -0.333718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565698
      },
      {
        "date": "2024-02-16",
        "close": 33.92,
        "direction_boundary": 52.39,
        "core_momentum": -0.352548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566047
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "direction_boundary": 50.82,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564023
      },
      {
        "date": "2024-03-01",
        "close": 36.41,
        "direction_boundary": 50.99,
        "core_momentum": -0.285938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545824
      },
      {
        "date": "2024-03-08",
        "close": 35.7,
        "direction_boundary": 47.69,
        "core_momentum": -0.251415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545955
      },
      {
        "date": "2024-03-15",
        "close": 34.01,
        "direction_boundary": 51.33,
        "core_momentum": -0.337425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548146
      },
      {
        "date": "2024-03-22",
        "close": 33.34,
        "direction_boundary": 51.83,
        "core_momentum": -0.356743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547987
      },
      {
        "date": "2024-03-29",
        "close": 33.16,
        "direction_boundary": 53.59,
        "core_momentum": -0.381228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547094
      },
      {
        "date": "2024-04-05",
        "close": 31.12,
        "direction_boundary": 55.66,
        "core_momentum": -0.440891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548862
      },
      {
        "date": "2024-04-12",
        "close": 30.29,
        "direction_boundary": 50.24,
        "core_momentum": -0.397094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549018
      },
      {
        "date": "2024-04-19",
        "close": 29.28,
        "direction_boundary": 48.02,
        "core_momentum": -0.390254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549425
      },
      {
        "date": "2024-04-26",
        "close": 28.4,
        "direction_boundary": 45.7,
        "core_momentum": -0.378556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2024-05-03",
        "close": 29.56,
        "direction_boundary": 42.73,
        "core_momentum": -0.308214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381404
      },
      {
        "date": "2024-05-10",
        "close": 30.63,
        "direction_boundary": 43.2,
        "core_momentum": -0.290972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2024-05-17",
        "close": 31.38,
        "direction_boundary": 45.96,
        "core_momentum": -0.317232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367126
      },
      {
        "date": "2024-05-24",
        "close": 32.75,
        "direction_boundary": 45.26,
        "core_momentum": -0.276403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373678
      },
      {
        "date": "2024-05-31",
        "close": 35.7,
        "direction_boundary": 51.08,
        "core_momentum": -0.301096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390458
      },
      {
        "date": "2024-06-07",
        "close": 35.44,
        "direction_boundary": 51.56,
        "core_momentum": -0.312645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380443
      },
      {
        "date": "2024-06-14",
        "close": 35.56,
        "direction_boundary": 50.77,
        "core_momentum": -0.299586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378164
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "direction_boundary": 48.58,
        "core_momentum": -0.279539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378318
      },
      {
        "date": "2024-06-28",
        "close": 35.43,
        "direction_boundary": 49.91,
        "core_momentum": -0.290122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377099
      },
      {
        "date": "2024-07-05",
        "close": 34.41,
        "direction_boundary": 49.17,
        "core_momentum": -0.300183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378224
      },
      {
        "date": "2024-07-12",
        "close": 34.79,
        "direction_boundary": 49.61,
        "core_momentum": -0.29873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378829
      },
      {
        "date": "2024-07-19",
        "close": 36.37,
        "direction_boundary": 46.38,
        "core_momentum": -0.215826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382991
      },
      {
        "date": "2024-07-26",
        "close": 36.68,
        "direction_boundary": 44.16,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383505
      },
      {
        "date": "2024-08-02",
        "close": 37.53,
        "direction_boundary": 43.29,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245587
      },
      {
        "date": "2024-08-09",
        "close": 37.59,
        "direction_boundary": 41.05,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245407
      },
      {
        "date": "2024-08-16",
        "close": 37.44,
        "direction_boundary": 40.68,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243184
      },
      {
        "date": "2024-08-23",
        "close": 37.54,
        "direction_boundary": 42.1,
        "core_momentum": -0.108314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242444
      },
      {
        "date": "2024-08-30",
        "close": 37.24,
        "direction_boundary": 46.98,
        "core_momentum": -0.207322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231539
      },
      {
        "date": "2024-09-06",
        "close": 34.48,
        "direction_boundary": 46.29,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254244
      },
      {
        "date": "2024-09-13",
        "close": 36.03,
        "direction_boundary": 46.45,
        "core_momentum": -0.224327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25227
      },
      {
        "date": "2024-09-20",
        "close": 39.1,
        "direction_boundary": 45.34,
        "core_momentum": -0.137627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272991
      },
      {
        "date": "2024-09-27",
        "close": 38.46,
        "direction_boundary": 45.84,
        "core_momentum": -0.160995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274358
      },
      {
        "date": "2024-10-04",
        "close": 37.73,
        "direction_boundary": 43.48,
        "core_momentum": -0.132245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258421
      },
      {
        "date": "2024-10-11",
        "close": 38.22,
        "direction_boundary": 43.34,
        "core_momentum": -0.118136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253667
      },
      {
        "date": "2024-10-18",
        "close": 39.12,
        "direction_boundary": 43.26,
        "core_momentum": -0.0957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246643
      },
      {
        "date": "2024-10-25",
        "close": 38.02,
        "direction_boundary": 32.71,
        "core_momentum": 0.162336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245984
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "direction_boundary": 35.59,
        "core_momentum": -0.002529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26585
      },
      {
        "date": "2024-11-08",
        "close": 33.54,
        "direction_boundary": 35.15,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276666
      },
      {
        "date": "2024-11-15",
        "close": 29.31,
        "direction_boundary": 38.19,
        "core_momentum": -0.232522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334659
      },
      {
        "date": "2024-11-22",
        "close": 33.23,
        "direction_boundary": 38.08,
        "core_momentum": -0.127363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374432
      },
      {
        "date": "2024-11-29",
        "close": 32.53,
        "direction_boundary": 39.58,
        "core_momentum": -0.17812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2024-12-06",
        "close": 34.06,
        "direction_boundary": 41.9,
        "core_momentum": -0.187112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36089
      },
      {
        "date": "2024-12-13",
        "close": 35.11,
        "direction_boundary": 42.93,
        "core_momentum": -0.182157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363553
      },
      {
        "date": "2024-12-20",
        "close": 35.36,
        "direction_boundary": 42.76,
        "core_momentum": -0.173059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363005
      },
      {
        "date": "2024-12-27",
        "close": 34.95,
        "direction_boundary": 43.69,
        "core_momentum": -0.200046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36296
      },
      {
        "date": "2025-01-03",
        "close": 35.74,
        "direction_boundary": 43.2,
        "core_momentum": -0.172685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361851
      },
      {
        "date": "2025-01-10",
        "close": 36.31,
        "direction_boundary": 42.35,
        "core_momentum": -0.142621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362168
      },
      {
        "date": "2025-01-17",
        "close": 37.91,
        "direction_boundary": 43.45,
        "core_momentum": -0.127503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361867
      },
      {
        "date": "2025-01-24",
        "close": 39.08,
        "direction_boundary": 42.95,
        "core_momentum": -0.090105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363971
      },
      {
        "date": "2025-01-31",
        "close": 39.68,
        "direction_boundary": 34.77,
        "core_momentum": 0.141214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2025-02-07",
        "close": 41.09,
        "direction_boundary": 34.64,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36609
      },
      {
        "date": "2025-02-14",
        "close": 39.84,
        "direction_boundary": 33.92,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369069
      },
      {
        "date": "2025-02-21",
        "close": 38.73,
        "direction_boundary": 34.5,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371505
      },
      {
        "date": "2025-02-28",
        "close": 37.02,
        "direction_boundary": 36.41,
        "core_momentum": 0.016754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376879
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "direction_boundary": 35.7,
        "core_momentum": -0.106162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41695
      },
      {
        "date": "2025-03-14",
        "close": 33.34,
        "direction_boundary": 34.01,
        "core_momentum": -0.0197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41692
      },
      {
        "date": "2025-03-21",
        "close": 35.86,
        "direction_boundary": 33.34,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413468
      },
      {
        "date": "2025-03-28",
        "close": 35.04,
        "direction_boundary": 33.16,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413992
      },
      {
        "date": "2025-04-04",
        "close": 31.48,
        "direction_boundary": 31.12,
        "core_momentum": 0.011568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4379
      },
      {
        "date": "2025-04-11",
        "close": 33.64,
        "direction_boundary": 30.29,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448889
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "direction_boundary": 29.28,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447352
      },
      {
        "date": "2025-04-25",
        "close": 39.62,
        "direction_boundary": 28.4,
        "core_momentum": 0.39507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499716
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "direction_boundary": 29.56,
        "core_momentum": 0.420839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495047
      },
      {
        "date": "2025-05-09",
        "close": 43.18,
        "direction_boundary": 30.63,
        "core_momentum": 0.409729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487259
      },
      {
        "date": "2025-05-16",
        "close": 45.43,
        "direction_boundary": 31.38,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443137
      },
      {
        "date": "2025-05-23",
        "close": 46.74,
        "direction_boundary": 32.75,
        "core_momentum": 0.427176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415084
      },
      {
        "date": "2025-05-30",
        "close": 46.24,
        "direction_boundary": 35.7,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413592
      },
      {
        "date": "2025-06-06",
        "close": 48.07,
        "direction_boundary": 35.44,
        "core_momentum": 0.356377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412588
      },
      {
        "date": "2025-06-13",
        "close": 47.24,
        "direction_boundary": 35.56,
        "core_momentum": 0.328459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413943
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413983
      },
      {
        "date": "2025-06-27",
        "close": 51.3,
        "direction_boundary": 35.43,
        "core_momentum": 0.447925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422288
      },
      {
        "date": "2025-07-04",
        "close": 53.93,
        "direction_boundary": 34.41,
        "core_momentum": 0.567277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425013
      },
      {
        "date": "2025-07-11",
        "close": 50.49,
        "direction_boundary": 34.79,
        "core_momentum": 0.451279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439868
      },
      {
        "date": "2025-07-18",
        "close": 53.67,
        "direction_boundary": 36.37,
        "core_momentum": 0.475667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443047
      },
      {
        "date": "2025-07-25",
        "close": 55.29,
        "direction_boundary": 36.68,
        "core_momentum": 0.507361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442997
      },
      {
        "date": "2025-08-01",
        "close": 56.06,
        "direction_boundary": 37.53,
        "core_momentum": 0.493738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44299
      },
      {
        "date": "2025-08-08",
        "close": 56.56,
        "direction_boundary": 37.59,
        "core_momentum": 0.504655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441918
      },
      {
        "date": "2025-08-15",
        "close": 56.95,
        "direction_boundary": 37.44,
        "core_momentum": 0.5211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2025-08-22",
        "close": 58.46,
        "direction_boundary": 37.54,
        "core_momentum": 0.557272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433663
      },
      {
        "date": "2025-08-29",
        "close": 59.45,
        "direction_boundary": 37.24,
        "core_momentum": 0.596402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424653
      },
      {
        "date": "2025-09-05",
        "close": 60.65,
        "direction_boundary": 34.48,
        "core_momentum": 0.758991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2025-09-12",
        "close": 61.47,
        "direction_boundary": 36.03,
        "core_momentum": 0.706078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349265
      },
      {
        "date": "2025-09-19",
        "close": 62.86,
        "direction_boundary": 39.1,
        "core_momentum": 0.607673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341943
      },
      {
        "date": "2025-09-26",
        "close": 61.57,
        "direction_boundary": 38.46,
        "core_momentum": 0.600884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341332
      },
      {
        "date": "2025-10-03",
        "close": 59.51,
        "direction_boundary": 37.73,
        "core_momentum": 0.577259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298522
      },
      {
        "date": "2025-10-10",
        "close": 57.73,
        "direction_boundary": 38.22,
        "core_momentum": 0.510466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2025-10-17",
        "close": 59.42,
        "direction_boundary": 39.12,
        "core_momentum": 0.518916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2025-10-24",
        "close": 61.29,
        "direction_boundary": 38.02,
        "core_momentum": 0.612046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229096
      },
      {
        "date": "2025-10-31",
        "close": 68.42,
        "direction_boundary": 35.5,
        "core_momentum": 0.927324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2025-11-07",
        "close": 64.03,
        "direction_boundary": 33.54,
        "core_momentum": 0.909064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282598
      },
      {
        "date": "2025-11-14",
        "close": 58.7,
        "direction_boundary": 29.31,
        "core_momentum": 1.002729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310961
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "direction_boundary": 33.23,
        "core_momentum": 0.619621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337148
      },
      {
        "date": "2025-11-28",
        "close": 55.27,
        "direction_boundary": 32.53,
        "core_momentum": 0.699047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33754
      },
      {
        "date": "2025-12-05",
        "close": 54.17,
        "direction_boundary": 34.06,
        "core_momentum": 0.590429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336271
      },
      {
        "date": "2025-12-12",
        "close": 53.72,
        "direction_boundary": 35.11,
        "core_momentum": 0.530048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335317
      },
      {
        "date": "2025-12-19",
        "close": 54.69,
        "direction_boundary": 35.36,
        "core_momentum": 0.546663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335799
      },
      {
        "date": "2025-12-26",
        "close": 54.27,
        "direction_boundary": 34.95,
        "core_momentum": 0.55279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319872
      },
      {
        "date": "2026-01-02",
        "close": 53.59,
        "direction_boundary": 35.74,
        "core_momentum": 0.49944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312854
      },
      {
        "date": "2026-01-09",
        "close": 51.74,
        "direction_boundary": 36.31,
        "core_momentum": 0.424952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302679
      },
      {
        "date": "2026-01-16",
        "close": 58.1,
        "direction_boundary": 37.91,
        "core_momentum": 0.532577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332561
      },
      {
        "date": "2026-01-23",
        "close": 54.19,
        "direction_boundary": 39.08,
        "core_momentum": 0.386643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344947
      },
      {
        "date": "2026-01-30",
        "close": 44.67,
        "direction_boundary": 39.68,
        "core_momentum": 0.125756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435106
      },
      {
        "date": "2026-02-06",
        "close": 53.18,
        "direction_boundary": 41.09,
        "core_momentum": 0.294232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503639
      },
      {
        "date": "2026-02-13",
        "close": 53.32,
        "direction_boundary": 39.84,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503518
      },
      {
        "date": "2026-02-20",
        "close": 55.61,
        "direction_boundary": 38.73,
        "core_momentum": 0.435838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505805
      },
      {
        "date": "2026-02-27",
        "close": 51.77,
        "direction_boundary": 37.02,
        "core_momentum": 0.398433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514037
      },
      {
        "date": "2026-03-06",
        "close": 50.47,
        "direction_boundary": 31.91,
        "core_momentum": 0.581636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513424
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "direction_boundary": 33.34,
        "core_momentum": 0.516797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512755
      },
      {
        "date": "2026-03-20",
        "close": 50.31,
        "direction_boundary": 35.86,
        "core_momentum": 0.402956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510966
      },
      {
        "date": "2026-03-27",
        "close": 50.28,
        "direction_boundary": 35.04,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51077
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "direction_boundary": 31.48,
        "core_momentum": 0.472046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519837
      },
      {
        "date": "2026-04-10",
        "close": 47.73,
        "direction_boundary": 33.64,
        "core_momentum": 0.418847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521693
      },
      {
        "date": "2026-04-17",
        "close": 50.15,
        "direction_boundary": 33.84,
        "core_momentum": 0.481974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52532
      },
      {
        "date": "2026-04-24",
        "close": 43.38,
        "direction_boundary": 39.62,
        "core_momentum": 0.094902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555991
      },
      {
        "date": "2026-05-01",
        "close": 43.53,
        "direction_boundary": 42.0,
        "core_momentum": 0.036429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527624
      },
      {
        "date": "2026-05-08",
        "close": 43.24,
        "direction_boundary": 43.18,
        "core_momentum": 0.00139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523026
      },
      {
        "date": "2026-05-15",
        "close": 39.81,
        "direction_boundary": 45.43,
        "core_momentum": -0.123707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521887
      },
      {
        "date": "2026-05-22",
        "close": 39.23,
        "direction_boundary": 46.74,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511506
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "direction_boundary": 46.24,
        "core_momentum": -0.140355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509809
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "direction_boundary": 48.07,
        "core_momentum": -0.224672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514781
      },
      {
        "date": "2026-06-12",
        "close": 38.39,
        "direction_boundary": 47.24,
        "core_momentum": -0.187341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518349
      },
      {
        "date": "2026-06-19",
        "close": 37.95,
        "direction_boundary": 47.5,
        "core_momentum": -0.201053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516453
      },
      {
        "date": "2026-06-26",
        "close": 35.57,
        "direction_boundary": 51.3,
        "core_momentum": -0.306628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2026-07-03",
        "close": 38.48,
        "direction_boundary": 53.93,
        "core_momentum": -0.286482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537471
      },
      {
        "date": "2026-07-10",
        "close": 40.39,
        "direction_boundary": 50.49,
        "core_momentum": -0.20004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542975
      },
      {
        "date": "2026-07-17",
        "close": 39.14,
        "direction_boundary": 53.67,
        "core_momentum": -0.270729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512476
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 55.29,
        "core_momentum": -0.348888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515798
      },
      {
        "date": "2026-07-31",
        "close": 35.9,
        "direction_boundary": 56.06,
        "core_momentum": -0.359615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447891
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "direction_boundary": 56.56,
        "core_momentum": -0.328501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.68,
        "volume": 2207184
      },
      {
        "date": "2023-08-25",
        "close": 42.1,
        "volume": 2593247
      },
      {
        "date": "2023-09-01",
        "close": 46.98,
        "volume": 3268289
      },
      {
        "date": "2023-09-08",
        "close": 46.29,
        "volume": 2300083
      },
      {
        "date": "2023-09-15",
        "close": 46.45,
        "volume": 2413786
      },
      {
        "date": "2023-09-22",
        "close": 45.34,
        "volume": 2104841
      },
      {
        "date": "2023-09-29",
        "close": 45.84,
        "volume": 1781394
      },
      {
        "date": "2023-10-06",
        "close": 43.48,
        "volume": 2159241
      },
      {
        "date": "2023-10-13",
        "close": 43.34,
        "volume": 3552479
      },
      {
        "date": "2023-10-20",
        "close": 43.26,
        "volume": 2935263
      },
      {
        "date": "2023-10-27",
        "close": 32.71,
        "volume": 10690466
      },
      {
        "date": "2023-11-03",
        "close": 35.59,
        "volume": 5599840
      },
      {
        "date": "2023-11-10",
        "close": 35.15,
        "volume": 4382854
      },
      {
        "date": "2023-11-17",
        "close": 38.19,
        "volume": 3948215
      },
      {
        "date": "2023-11-24",
        "close": 38.08,
        "volume": 1779079
      },
      {
        "date": "2023-12-01",
        "close": 39.58,
        "volume": 2504315
      },
      {
        "date": "2023-12-08",
        "close": 41.9,
        "volume": 3193437
      },
      {
        "date": "2023-12-15",
        "close": 42.93,
        "volume": 4289518
      },
      {
        "date": "2023-12-22",
        "close": 42.76,
        "volume": 2437756
      },
      {
        "date": "2023-12-29",
        "close": 43.69,
        "volume": 1067497
      },
      {
        "date": "2024-01-05",
        "close": 43.2,
        "volume": 2322302
      },
      {
        "date": "2024-01-12",
        "close": 42.35,
        "volume": 2865272
      },
      {
        "date": "2024-01-19",
        "close": 43.45,
        "volume": 1455398
      },
      {
        "date": "2024-01-26",
        "close": 42.95,
        "volume": 2726014
      },
      {
        "date": "2024-02-02",
        "close": 34.77,
        "volume": 13929745
      },
      {
        "date": "2024-02-09",
        "close": 34.64,
        "volume": 3422466
      },
      {
        "date": "2024-02-16",
        "close": 33.92,
        "volume": 3591464
      },
      {
        "date": "2024-02-23",
        "close": 34.5,
        "volume": 2118378
      },
      {
        "date": "2024-03-01",
        "close": 36.41,
        "volume": 3011978
      },
      {
        "date": "2024-03-08",
        "close": 35.7,
        "volume": 4977890
      },
      {
        "date": "2024-03-15",
        "close": 34.01,
        "volume": 15071834
      },
      {
        "date": "2024-03-22",
        "close": 33.34,
        "volume": 4684010
      },
      {
        "date": "2024-03-29",
        "close": 33.16,
        "volume": 2553862
      },
      {
        "date": "2024-04-05",
        "close": 31.12,
        "volume": 3956919
      },
      {
        "date": "2024-04-12",
        "close": 30.29,
        "volume": 2966514
      },
      {
        "date": "2024-04-19",
        "close": 29.28,
        "volume": 4806773
      },
      {
        "date": "2024-04-26",
        "close": 28.4,
        "volume": 7017337
      },
      {
        "date": "2024-05-03",
        "close": 29.56,
        "volume": 3441807
      },
      {
        "date": "2024-05-10",
        "close": 30.63,
        "volume": 2643723
      },
      {
        "date": "2024-05-17",
        "close": 31.38,
        "volume": 2372177
      },
      {
        "date": "2024-05-24",
        "close": 32.75,
        "volume": 2768169
      },
      {
        "date": "2024-05-31",
        "close": 35.7,
        "volume": 4310332
      },
      {
        "date": "2024-06-07",
        "close": 35.44,
        "volume": 2961283
      },
      {
        "date": "2024-06-14",
        "close": 35.56,
        "volume": 2278144
      },
      {
        "date": "2024-06-21",
        "close": 35.0,
        "volume": 2375249
      },
      {
        "date": "2024-06-28",
        "close": 35.43,
        "volume": 3544627
      },
      {
        "date": "2024-07-05",
        "close": 34.41,
        "volume": 1517214
      },
      {
        "date": "2024-07-12",
        "close": 34.79,
        "volume": 2867824
      },
      {
        "date": "2024-07-19",
        "close": 36.37,
        "volume": 3591859
      },
      {
        "date": "2024-07-26",
        "close": 36.68,
        "volume": 5262661
      },
      {
        "date": "2024-08-02",
        "close": 37.53,
        "volume": 4659099
      },
      {
        "date": "2024-08-09",
        "close": 37.59,
        "volume": 2358069
      },
      {
        "date": "2024-08-16",
        "close": 37.44,
        "volume": 2742413
      },
      {
        "date": "2024-08-23",
        "close": 37.54,
        "volume": 1894583
      },
      {
        "date": "2024-08-30",
        "close": 37.24,
        "volume": 2050500
      },
      {
        "date": "2024-09-06",
        "close": 34.48,
        "volume": 1519632
      },
      {
        "date": "2024-09-13",
        "close": 36.03,
        "volume": 2054820
      },
      {
        "date": "2024-09-20",
        "close": 39.1,
        "volume": 3560915
      },
      {
        "date": "2024-09-27",
        "close": 38.46,
        "volume": 1930611
      },
      {
        "date": "2024-10-04",
        "close": 37.73,
        "volume": 1517599
      },
      {
        "date": "2024-10-11",
        "close": 38.22,
        "volume": 1982324
      },
      {
        "date": "2024-10-18",
        "close": 39.12,
        "volume": 1734781
      },
      {
        "date": "2024-10-25",
        "close": 38.02,
        "volume": 1661600
      },
      {
        "date": "2024-11-01",
        "close": 35.5,
        "volume": 3726699
      },
      {
        "date": "2024-11-08",
        "close": 33.54,
        "volume": 4372586
      },
      {
        "date": "2024-11-15",
        "close": 29.31,
        "volume": 5979006
      },
      {
        "date": "2024-11-22",
        "close": 33.23,
        "volume": 9227413
      },
      {
        "date": "2024-11-29",
        "close": 32.53,
        "volume": 2994953
      },
      {
        "date": "2024-12-06",
        "close": 34.06,
        "volume": 2495752
      },
      {
        "date": "2024-12-13",
        "close": 35.11,
        "volume": 2532160
      },
      {
        "date": "2024-12-20",
        "close": 35.36,
        "volume": 3700937
      },
      {
        "date": "2024-12-27",
        "close": 34.95,
        "volume": 880612
      },
      {
        "date": "2025-01-03",
        "close": 35.74,
        "volume": 2066996
      },
      {
        "date": "2025-01-10",
        "close": 36.31,
        "volume": 2088883
      },
      {
        "date": "2025-01-17",
        "close": 37.91,
        "volume": 1499951
      },
      {
        "date": "2025-01-24",
        "close": 39.08,
        "volume": 2225936
      },
      {
        "date": "2025-01-31",
        "close": 39.68,
        "volume": 5301031
      },
      {
        "date": "2025-02-07",
        "close": 41.09,
        "volume": 3433689
      },
      {
        "date": "2025-02-14",
        "close": 39.84,
        "volume": 3867118
      },
      {
        "date": "2025-02-21",
        "close": 38.73,
        "volume": 2090530
      },
      {
        "date": "2025-02-28",
        "close": 37.02,
        "volume": 2098274
      },
      {
        "date": "2025-03-07",
        "close": 31.91,
        "volume": 3972451
      },
      {
        "date": "2025-03-14",
        "close": 33.34,
        "volume": 5160084
      },
      {
        "date": "2025-03-21",
        "close": 35.86,
        "volume": 5025588
      },
      {
        "date": "2025-03-28",
        "close": 35.04,
        "volume": 3000719
      },
      {
        "date": "2025-04-04",
        "close": 31.48,
        "volume": 3318266
      },
      {
        "date": "2025-04-11",
        "close": 33.64,
        "volume": 4131152
      },
      {
        "date": "2025-04-18",
        "close": 33.84,
        "volume": 3094727
      },
      {
        "date": "2025-04-25",
        "close": 39.62,
        "volume": 11231785
      },
      {
        "date": "2025-05-02",
        "close": 42.0,
        "volume": 4837244
      },
      {
        "date": "2025-05-09",
        "close": 43.18,
        "volume": 3928322
      },
      {
        "date": "2025-05-16",
        "close": 45.43,
        "volume": 3085238
      },
      {
        "date": "2025-05-23",
        "close": 46.74,
        "volume": 4241563
      },
      {
        "date": "2025-05-30",
        "close": 46.24,
        "volume": 2100035
      },
      {
        "date": "2025-06-06",
        "close": 48.07,
        "volume": 2626100
      },
      {
        "date": "2025-06-13",
        "close": 47.24,
        "volume": 2229925
      },
      {
        "date": "2025-06-20",
        "close": 47.5,
        "volume": 2656052
      },
      {
        "date": "2025-06-27",
        "close": 51.3,
        "volume": 3037163
      },
      {
        "date": "2025-07-04",
        "close": 53.93,
        "volume": 2946334
      },
      {
        "date": "2025-07-11",
        "close": 50.49,
        "volume": 3137426
      },
      {
        "date": "2025-07-18",
        "close": 53.67,
        "volume": 3879112
      },
      {
        "date": "2025-07-25",
        "close": 55.29,
        "volume": 7304887
      },
      {
        "date": "2025-08-01",
        "close": 56.06,
        "volume": 3100587
      },
      {
        "date": "2025-08-08",
        "close": 56.56,
        "volume": 3364241
      },
      {
        "date": "2025-08-15",
        "close": 56.95,
        "volume": 3381511
      },
      {
        "date": "2025-08-22",
        "close": 58.46,
        "volume": 2777618
      },
      {
        "date": "2025-08-29",
        "close": 59.45,
        "volume": 2698071
      },
      {
        "date": "2025-09-05",
        "close": 60.65,
        "volume": 1782526
      },
      {
        "date": "2025-09-12",
        "close": 61.47,
        "volume": 2848013
      },
      {
        "date": "2025-09-19",
        "close": 62.86,
        "volume": 3402308
      },
      {
        "date": "2025-09-26",
        "close": 61.57,
        "volume": 2561920
      },
      {
        "date": "2025-10-03",
        "close": 59.51,
        "volume": 2125485
      },
      {
        "date": "2025-10-10",
        "close": 57.73,
        "volume": 2534727
      },
      {
        "date": "2025-10-17",
        "close": 59.42,
        "volume": 2062921
      },
      {
        "date": "2025-10-24",
        "close": 61.29,
        "volume": 1812240
      },
      {
        "date": "2025-10-31",
        "close": 68.42,
        "volume": 5434523
      },
      {
        "date": "2025-11-07",
        "close": 64.03,
        "volume": 4353510
      },
      {
        "date": "2025-11-14",
        "close": 58.7,
        "volume": 4047943
      },
      {
        "date": "2025-11-21",
        "close": 53.82,
        "volume": 3464516
      },
      {
        "date": "2025-11-28",
        "close": 55.27,
        "volume": 2922307
      },
      {
        "date": "2025-12-05",
        "close": 54.17,
        "volume": 3504311
      },
      {
        "date": "2025-12-12",
        "close": 53.72,
        "volume": 4707880
      },
      {
        "date": "2025-12-19",
        "close": 54.69,
        "volume": 5165357
      },
      {
        "date": "2025-12-26",
        "close": 54.27,
        "volume": 1656530
      },
      {
        "date": "2026-01-02",
        "close": 53.59,
        "volume": 1956828
      },
      {
        "date": "2026-01-09",
        "close": 51.74,
        "volume": 4027804
      },
      {
        "date": "2026-01-16",
        "close": 58.1,
        "volume": 5149518
      },
      {
        "date": "2026-01-23",
        "close": 54.19,
        "volume": 2798015
      },
      {
        "date": "2026-01-30",
        "close": 44.67,
        "volume": 10561059
      },
      {
        "date": "2026-02-06",
        "close": 53.18,
        "volume": 8927963
      },
      {
        "date": "2026-02-13",
        "close": 53.32,
        "volume": 7764592
      },
      {
        "date": "2026-02-20",
        "close": 55.61,
        "volume": 4725744
      },
      {
        "date": "2026-02-27",
        "close": 51.77,
        "volume": 4614054
      },
      {
        "date": "2026-03-06",
        "close": 50.47,
        "volume": 3113134
      },
      {
        "date": "2026-03-13",
        "close": 50.57,
        "volume": 3181711
      },
      {
        "date": "2026-03-20",
        "close": 50.31,
        "volume": 5731094
      },
      {
        "date": "2026-03-27",
        "close": 50.28,
        "volume": 3865965
      },
      {
        "date": "2026-04-03",
        "close": 46.34,
        "volume": 5153582
      },
      {
        "date": "2026-04-10",
        "close": 47.73,
        "volume": 3349569
      },
      {
        "date": "2026-04-17",
        "close": 50.15,
        "volume": 2873863
      },
      {
        "date": "2026-04-24",
        "close": 43.38,
        "volume": 11330074
      },
      {
        "date": "2026-05-01",
        "close": 43.53,
        "volume": 5106146
      },
      {
        "date": "2026-05-08",
        "close": 43.24,
        "volume": 3466460
      },
      {
        "date": "2026-05-15",
        "close": 39.81,
        "volume": 3846175
      },
      {
        "date": "2026-05-22",
        "close": 39.23,
        "volume": 4484350
      },
      {
        "date": "2026-05-29",
        "close": 39.75,
        "volume": 3007520
      },
      {
        "date": "2026-06-05",
        "close": 37.27,
        "volume": 5725431
      },
      {
        "date": "2026-06-12",
        "close": 38.39,
        "volume": 5492136
      },
      {
        "date": "2026-06-19",
        "close": 37.95,
        "volume": 3585795
      },
      {
        "date": "2026-06-26",
        "close": 35.57,
        "volume": 9454629
      },
      {
        "date": "2026-07-03",
        "close": 38.48,
        "volume": 5167364
      },
      {
        "date": "2026-07-10",
        "close": 40.39,
        "volume": 4871410
      },
      {
        "date": "2026-07-17",
        "close": 39.14,
        "volume": 6189425
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 12051516
      },
      {
        "date": "2026-07-31",
        "close": 35.9,
        "volume": 6162740
      },
      {
        "date": "2026-08-07",
        "close": 37.98,
        "volume": 4657042
      }
    ],
    "sharemaestro_context": {
      "trend": 44.756667,
      "fair_value": 42.691859,
      "market_activity": -25.007715,
      "market_dynamics": -0.126877,
      "relative_strength": -33.550131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.01351,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": -0.01033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012181,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079379,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.118318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.085006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.013596
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.244348
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.022504
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.09041
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.11413
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.100845
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.067036
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.044814
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.2058
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045968
      }
    ]
  }
}