{
  "ticker": {
    "uuid": "cd1f0742-8bde-4065-ad22-102f81330c0c",
    "symbol": "002534",
    "name": "Xizi Clean Energy Equipment Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.110001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.712165,
    "boundary_margin": 0.26729,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621366,
    "volatility_stability": 1.3367,
    "risk_context": 0.1609,
    "current_regime": {
      "move": 0.452719,
      "interruption": -0.429756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.283419,
        "direction_boundary": 17.965858,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2023-08-04",
        "close": 14.554931,
        "direction_boundary": 20.047741,
        "core_momentum": -0.273986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324601
      },
      {
        "date": "2023-08-11",
        "close": 13.866456,
        "direction_boundary": 19.440527,
        "core_momentum": -0.286724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324791
      },
      {
        "date": "2023-08-18",
        "close": 13.449492,
        "direction_boundary": 20.153765,
        "core_momentum": -0.332656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2023-08-25",
        "close": 12.528294,
        "direction_boundary": 22.013962,
        "core_momentum": -0.430893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2023-09-01",
        "close": 12.731928,
        "direction_boundary": 22.679008,
        "core_momentum": -0.438603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329898
      },
      {
        "date": "2023-09-08",
        "close": 12.683443,
        "direction_boundary": 22.727201,
        "core_momentum": -0.441927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327732
      },
      {
        "date": "2023-09-15",
        "close": 12.528294,
        "direction_boundary": 17.088772,
        "core_momentum": -0.26687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2023-09-22",
        "close": 12.518597,
        "direction_boundary": 19.970634,
        "core_momentum": -0.37315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316746
      },
      {
        "date": "2023-09-29",
        "close": 12.596172,
        "direction_boundary": 17.358646,
        "core_momentum": -0.274357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313135
      },
      {
        "date": "2023-10-27",
        "close": 12.130725,
        "direction_boundary": 16.896008,
        "core_momentum": -0.282036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2023-11-03",
        "close": 12.363448,
        "direction_boundary": 17.493582,
        "core_momentum": -0.293258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248984
      },
      {
        "date": "2023-11-10",
        "close": 12.586474,
        "direction_boundary": 16.539387,
        "core_momentum": -0.239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243979
      },
      {
        "date": "2023-11-17",
        "close": 12.799805,
        "direction_boundary": 18.361032,
        "core_momentum": -0.302882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2023-11-24",
        "close": 12.547688,
        "direction_boundary": 17.09841,
        "core_momentum": -0.266149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2023-12-01",
        "close": 12.431326,
        "direction_boundary": 16.230961,
        "core_momentum": -0.234098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226047
      },
      {
        "date": "2023-12-08",
        "close": 11.878607,
        "direction_boundary": 15.99964,
        "core_momentum": -0.25757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224553
      },
      {
        "date": "2023-12-15",
        "close": 11.674973,
        "direction_boundary": 16.086388,
        "core_momentum": -0.274233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222065
      },
      {
        "date": "2023-12-22",
        "close": 11.539218,
        "direction_boundary": 15.710489,
        "core_momentum": -0.265509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216486
      },
      {
        "date": "2023-12-29",
        "close": 12.111331,
        "direction_boundary": 14.418953,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230241
      },
      {
        "date": "2024-01-05",
        "close": 11.936789,
        "direction_boundary": 13.416566,
        "core_momentum": -0.110295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222978
      },
      {
        "date": "2024-01-12",
        "close": 11.946486,
        "direction_boundary": 13.956313,
        "core_momentum": -0.144008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19939
      },
      {
        "date": "2024-01-19",
        "close": 11.093164,
        "direction_boundary": 15.24785,
        "core_momentum": -0.272477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2024-01-26",
        "close": 10.705291,
        "direction_boundary": 14.977977,
        "core_momentum": -0.285265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2024-02-02",
        "close": 8.475022,
        "direction_boundary": 15.430978,
        "core_momentum": -0.450779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36825
      },
      {
        "date": "2024-02-09",
        "close": 8.75623,
        "direction_boundary": 17.377924,
        "core_momentum": -0.496129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371651
      },
      {
        "date": "2024-02-23",
        "close": 9.541674,
        "direction_boundary": 16.568304,
        "core_momentum": -0.424101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396614
      },
      {
        "date": "2024-03-01",
        "close": 10.152573,
        "direction_boundary": 15.594831,
        "core_momentum": -0.348978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409642
      },
      {
        "date": "2024-03-08",
        "close": 10.045907,
        "direction_boundary": 15.720127,
        "core_momentum": -0.360953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400366
      },
      {
        "date": "2024-03-15",
        "close": 10.317419,
        "direction_boundary": 15.296041,
        "core_momentum": -0.325484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2024-03-22",
        "close": 10.482265,
        "direction_boundary": 14.794848,
        "core_momentum": -0.291492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403268
      },
      {
        "date": "2024-03-29",
        "close": 10.065301,
        "direction_boundary": 14.129802,
        "core_momentum": -0.287654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405865
      },
      {
        "date": "2024-04-05",
        "close": 10.181664,
        "direction_boundary": 14.688827,
        "core_momentum": -0.306843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2024-04-12",
        "close": 10.055604,
        "direction_boundary": 14.100887,
        "core_momentum": -0.286881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406209
      },
      {
        "date": "2024-04-19",
        "close": 9.115012,
        "direction_boundary": 15.228573,
        "core_momentum": -0.401453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424762
      },
      {
        "date": "2024-04-26",
        "close": 9.73561,
        "direction_boundary": 16.780346,
        "core_momentum": -0.419821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436785
      },
      {
        "date": "2024-05-03",
        "close": 10.521053,
        "direction_boundary": 16.992386,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452474
      },
      {
        "date": "2024-05-10",
        "close": 11.258011,
        "direction_boundary": 17.310452,
        "core_momentum": -0.349641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462668
      },
      {
        "date": "2024-05-17",
        "close": 10.938015,
        "direction_boundary": 16.346619,
        "core_momentum": -0.33087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462865
      },
      {
        "date": "2024-05-24",
        "close": 10.975946,
        "direction_boundary": 16.857454,
        "core_momentum": -0.348897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461954
      },
      {
        "date": "2024-05-31",
        "close": 11.06399,
        "direction_boundary": 17.647795,
        "core_momentum": -0.373067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461885
      },
      {
        "date": "2024-06-07",
        "close": 10.555299,
        "direction_boundary": 17.483946,
        "core_momentum": -0.396286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465568
      },
      {
        "date": "2024-06-14",
        "close": 10.574864,
        "direction_boundary": 16.626135,
        "core_momentum": -0.363961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462215
      },
      {
        "date": "2024-06-21",
        "close": 10.232477,
        "direction_boundary": 16.028555,
        "core_momentum": -0.36161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463587
      },
      {
        "date": "2024-06-28",
        "close": 9.792267,
        "direction_boundary": 16.387629,
        "core_momentum": -0.40246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46666
      },
      {
        "date": "2024-07-05",
        "close": 9.381402,
        "direction_boundary": 15.815516,
        "core_momentum": -0.406823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462405
      },
      {
        "date": "2024-07-12",
        "close": 10.565083,
        "direction_boundary": 16.290661,
        "core_momentum": -0.351464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495487
      },
      {
        "date": "2024-07-19",
        "close": 9.939003,
        "direction_boundary": 15.01068,
        "core_momentum": -0.337871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50151
      },
      {
        "date": "2024-07-26",
        "close": 10.036828,
        "direction_boundary": 14.991286,
        "core_momentum": -0.330489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492497
      },
      {
        "date": "2024-08-02",
        "close": 10.036828,
        "direction_boundary": 14.011909,
        "core_momentum": -0.283693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2024-08-09",
        "close": 9.782483,
        "direction_boundary": 14.283419,
        "core_momentum": -0.315116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362454
      },
      {
        "date": "2024-08-16",
        "close": 9.586834,
        "direction_boundary": 14.554931,
        "core_momentum": -0.341334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361952
      },
      {
        "date": "2024-08-23",
        "close": 9.312925,
        "direction_boundary": 13.866456,
        "core_momentum": -0.328385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344264
      },
      {
        "date": "2024-08-30",
        "close": 9.860744,
        "direction_boundary": 13.449492,
        "core_momentum": -0.266831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342534
      },
      {
        "date": "2024-09-06",
        "close": 9.264012,
        "direction_boundary": 12.528294,
        "core_momentum": -0.260553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352789
      },
      {
        "date": "2024-09-13",
        "close": 8.950973,
        "direction_boundary": 12.731928,
        "core_momentum": -0.296966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352638
      },
      {
        "date": "2024-09-20",
        "close": 8.950973,
        "direction_boundary": 12.683443,
        "core_momentum": -0.294279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351405
      },
      {
        "date": "2024-09-27",
        "close": 10.173782,
        "direction_boundary": 12.528294,
        "core_momentum": -0.187936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393566
      },
      {
        "date": "2024-10-04",
        "close": 11.19116,
        "direction_boundary": 12.518597,
        "core_momentum": -0.106037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414873
      },
      {
        "date": "2024-10-11",
        "close": 11.288986,
        "direction_boundary": 12.596172,
        "core_momentum": -0.103776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414268
      },
      {
        "date": "2024-10-18",
        "close": 11.210726,
        "direction_boundary": 12.489507,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387506
      },
      {
        "date": "2024-10-25",
        "close": 11.993324,
        "direction_boundary": 12.062847,
        "core_momentum": -0.005763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387994
      },
      {
        "date": "2024-11-01",
        "close": 12.100932,
        "direction_boundary": 12.130725,
        "core_momentum": -0.002456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374832
      },
      {
        "date": "2024-11-08",
        "close": 12.179192,
        "direction_boundary": 12.363448,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36393
      },
      {
        "date": "2024-11-15",
        "close": 11.465071,
        "direction_boundary": 12.586474,
        "core_momentum": -0.089096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372008
      },
      {
        "date": "2024-11-22",
        "close": 11.347681,
        "direction_boundary": 12.799805,
        "core_momentum": -0.113449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372374
      },
      {
        "date": "2024-11-29",
        "close": 11.748763,
        "direction_boundary": 12.547688,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375174
      },
      {
        "date": "2024-12-06",
        "close": 11.641155,
        "direction_boundary": 12.431326,
        "core_momentum": -0.063563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368828
      },
      {
        "date": "2024-12-13",
        "close": 11.357463,
        "direction_boundary": 11.878607,
        "core_momentum": -0.043872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370932
      },
      {
        "date": "2024-12-20",
        "close": 11.03464,
        "direction_boundary": 11.674973,
        "core_momentum": -0.054847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37019
      },
      {
        "date": "2024-12-27",
        "close": 11.210726,
        "direction_boundary": 11.539218,
        "core_momentum": -0.028467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364287
      },
      {
        "date": "2025-01-03",
        "close": 10.271608,
        "direction_boundary": 12.111331,
        "core_momentum": -0.151901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380938
      },
      {
        "date": "2025-01-10",
        "close": 11.719415,
        "direction_boundary": 11.936789,
        "core_momentum": -0.01821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389173
      },
      {
        "date": "2025-01-17",
        "close": 12.149844,
        "direction_boundary": 11.946486,
        "core_momentum": 0.017022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379893
      },
      {
        "date": "2025-01-24",
        "close": 12.24767,
        "direction_boundary": 11.093164,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379881
      },
      {
        "date": "2025-01-31",
        "close": 11.983542,
        "direction_boundary": 10.705291,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381958
      },
      {
        "date": "2025-02-07",
        "close": 12.404189,
        "direction_boundary": 8.475022,
        "core_momentum": 0.463617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380835
      },
      {
        "date": "2025-02-14",
        "close": 12.257451,
        "direction_boundary": 8.75623,
        "core_momentum": 0.399855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2025-02-21",
        "close": 12.766141,
        "direction_boundary": 9.541674,
        "core_momentum": 0.337935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377907
      },
      {
        "date": "2025-02-28",
        "close": 12.042237,
        "direction_boundary": 10.152573,
        "core_momentum": 0.186127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2025-03-07",
        "close": 12.854183,
        "direction_boundary": 10.045907,
        "core_momentum": 0.279544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378438
      },
      {
        "date": "2025-03-14",
        "close": 13.255265,
        "direction_boundary": 10.317419,
        "core_momentum": 0.284746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373007
      },
      {
        "date": "2025-03-21",
        "close": 13.059616,
        "direction_boundary": 10.482265,
        "core_momentum": 0.245877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374777
      },
      {
        "date": "2025-03-28",
        "close": 12.883531,
        "direction_boundary": 10.065301,
        "core_momentum": 0.279995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338703
      },
      {
        "date": "2025-04-04",
        "close": 12.267235,
        "direction_boundary": 10.181664,
        "core_momentum": 0.204836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2025-04-11",
        "close": 11.015077,
        "direction_boundary": 10.055604,
        "core_momentum": 0.095417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358654
      },
      {
        "date": "2025-04-18",
        "close": 11.132465,
        "direction_boundary": 9.115012,
        "core_momentum": 0.221333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358892
      },
      {
        "date": "2025-04-25",
        "close": 10.887904,
        "direction_boundary": 9.73561,
        "core_momentum": 0.118359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346364
      },
      {
        "date": "2025-05-02",
        "close": 10.594429,
        "direction_boundary": 10.521053,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347363
      },
      {
        "date": "2025-05-09",
        "close": 11.024859,
        "direction_boundary": 11.258011,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352629
      },
      {
        "date": "2025-05-16",
        "close": 11.005294,
        "direction_boundary": 10.938015,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343052
      },
      {
        "date": "2025-05-23",
        "close": 10.819427,
        "direction_boundary": 10.975946,
        "core_momentum": -0.01426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343522
      },
      {
        "date": "2025-05-30",
        "close": 11.089547,
        "direction_boundary": 11.06399,
        "core_momentum": 0.00231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341656
      },
      {
        "date": "2025-06-06",
        "close": 11.228912,
        "direction_boundary": 10.555299,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342094
      },
      {
        "date": "2025-06-13",
        "close": 10.910362,
        "direction_boundary": 10.574864,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3427
      },
      {
        "date": "2025-06-20",
        "close": 10.910362,
        "direction_boundary": 10.232477,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340433
      },
      {
        "date": "2025-06-27",
        "close": 11.079593,
        "direction_boundary": 9.792267,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340391
      },
      {
        "date": "2025-07-04",
        "close": 11.457871,
        "direction_boundary": 9.381402,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319224
      },
      {
        "date": "2025-07-11",
        "close": 11.597237,
        "direction_boundary": 10.565083,
        "core_momentum": 0.097695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2025-07-18",
        "close": 11.467827,
        "direction_boundary": 9.939003,
        "core_momentum": 0.153821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256383
      },
      {
        "date": "2025-07-25",
        "close": 12.592708,
        "direction_boundary": 10.036828,
        "core_momentum": 0.25465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2025-08-01",
        "close": 12.712165,
        "direction_boundary": 10.036828,
        "core_momentum": 0.266552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2025-08-08",
        "close": 13.946549,
        "direction_boundary": 9.782483,
        "core_momentum": 0.425666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310386
      },
      {
        "date": "2025-08-15",
        "close": 15.021658,
        "direction_boundary": 9.586834,
        "core_momentum": 0.566905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323976
      },
      {
        "date": "2025-08-22",
        "close": 15.389981,
        "direction_boundary": 9.312925,
        "core_momentum": 0.65254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2025-08-29",
        "close": 13.88682,
        "direction_boundary": 9.860744,
        "core_momentum": 0.408293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344611
      },
      {
        "date": "2025-09-05",
        "close": 14.006277,
        "direction_boundary": 9.264012,
        "core_momentum": 0.511902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333743
      },
      {
        "date": "2025-09-12",
        "close": 14.623468,
        "direction_boundary": 8.950973,
        "core_momentum": 0.633729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336213
      },
      {
        "date": "2025-09-19",
        "close": 15.539302,
        "direction_boundary": 8.950973,
        "core_momentum": 0.736046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2025-09-26",
        "close": 15.260571,
        "direction_boundary": 10.173782,
        "core_momentum": 0.49999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344675
      },
      {
        "date": "2025-10-03",
        "close": 16.873234,
        "direction_boundary": 11.19116,
        "core_momentum": 0.507729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358561
      },
      {
        "date": "2025-10-10",
        "close": 17.470516,
        "direction_boundary": 11.288986,
        "core_momentum": 0.547572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315046
      },
      {
        "date": "2025-10-17",
        "close": 16.086811,
        "direction_boundary": 11.210726,
        "core_momentum": 0.434948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2025-10-24",
        "close": 16.455137,
        "direction_boundary": 11.993324,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340485
      },
      {
        "date": "2025-10-31",
        "close": 15.947446,
        "direction_boundary": 12.100932,
        "core_momentum": 0.317869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341548
      },
      {
        "date": "2025-11-07",
        "close": 17.918478,
        "direction_boundary": 12.179192,
        "core_momentum": 0.471237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367919
      },
      {
        "date": "2025-11-14",
        "close": 17.072327,
        "direction_boundary": 11.465071,
        "core_momentum": 0.489073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37862
      },
      {
        "date": "2025-11-21",
        "close": 14.802653,
        "direction_boundary": 11.347681,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436742
      },
      {
        "date": "2025-11-28",
        "close": 14.892246,
        "direction_boundary": 11.748763,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2025-12-05",
        "close": 16.206268,
        "direction_boundary": 11.641155,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448098
      },
      {
        "date": "2025-12-12",
        "close": 16.97278,
        "direction_boundary": 11.357463,
        "core_momentum": 0.494416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445803
      },
      {
        "date": "2025-12-19",
        "close": 17.032509,
        "direction_boundary": 11.03464,
        "core_momentum": 0.543549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445562
      },
      {
        "date": "2025-12-26",
        "close": 17.719383,
        "direction_boundary": 11.210726,
        "core_momentum": 0.580574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44663
      },
      {
        "date": "2026-01-02",
        "close": 16.69405,
        "direction_boundary": 10.271608,
        "core_momentum": 0.625262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458687
      },
      {
        "date": "2026-01-09",
        "close": 16.524818,
        "direction_boundary": 11.719415,
        "core_momentum": 0.410038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459957
      },
      {
        "date": "2026-01-16",
        "close": 17.52029,
        "direction_boundary": 12.149844,
        "core_momentum": 0.442018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46258
      },
      {
        "date": "2026-01-23",
        "close": 18.854221,
        "direction_boundary": 12.24767,
        "core_momentum": 0.539413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456643
      },
      {
        "date": "2026-01-30",
        "close": 16.962828,
        "direction_boundary": 11.983542,
        "core_momentum": 0.41551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486647
      },
      {
        "date": "2026-02-06",
        "close": 17.679565,
        "direction_boundary": 12.404189,
        "core_momentum": 0.42529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474498
      },
      {
        "date": "2026-02-13",
        "close": 18.774584,
        "direction_boundary": 12.257451,
        "core_momentum": 0.531687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471002
      },
      {
        "date": "2026-02-27",
        "close": 20.825253,
        "direction_boundary": 12.766141,
        "core_momentum": 0.631288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488825
      },
      {
        "date": "2026-03-06",
        "close": 19.72028,
        "direction_boundary": 12.042237,
        "core_momentum": 0.637593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470472
      },
      {
        "date": "2026-03-13",
        "close": 18.824356,
        "direction_boundary": 12.854183,
        "core_momentum": 0.464454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477764
      },
      {
        "date": "2026-03-20",
        "close": 17.132055,
        "direction_boundary": 13.255265,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497074
      },
      {
        "date": "2026-03-27",
        "close": 16.494955,
        "direction_boundary": 13.059616,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494195
      },
      {
        "date": "2026-04-03",
        "close": 15.80808,
        "direction_boundary": 12.883531,
        "core_momentum": 0.226999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497364
      },
      {
        "date": "2026-04-10",
        "close": 17.81893,
        "direction_boundary": 12.267235,
        "core_momentum": 0.452563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505697
      },
      {
        "date": "2026-04-17",
        "close": 18.545624,
        "direction_boundary": 11.015077,
        "core_momentum": 0.683658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506419
      },
      {
        "date": "2026-04-24",
        "close": 18.456034,
        "direction_boundary": 11.132465,
        "core_momentum": 0.657857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491642
      },
      {
        "date": "2026-05-01",
        "close": 17.52029,
        "direction_boundary": 10.887904,
        "core_momentum": 0.609152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497243
      },
      {
        "date": "2026-05-08",
        "close": 17.808975,
        "direction_boundary": 10.594429,
        "core_momentum": 0.680975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495162
      },
      {
        "date": "2026-05-15",
        "close": 17.022554,
        "direction_boundary": 11.024859,
        "core_momentum": 0.544016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472059
      },
      {
        "date": "2026-05-22",
        "close": 18.446079,
        "direction_boundary": 11.005294,
        "core_momentum": 0.67611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480418
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "direction_boundary": 10.819427,
        "core_momentum": 0.863315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446107
      },
      {
        "date": "2026-06-05",
        "close": 19.719999,
        "direction_boundary": 11.089547,
        "core_momentum": 0.778251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448539
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "direction_boundary": 11.228912,
        "core_momentum": 0.788241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435974
      },
      {
        "date": "2026-06-19",
        "close": 21.709999,
        "direction_boundary": 10.910362,
        "core_momentum": 0.989851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443687
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 10.910362,
        "core_momentum": 0.750629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483007
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "direction_boundary": 11.079593,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491035
      },
      {
        "date": "2026-07-10",
        "close": 17.51,
        "direction_boundary": 11.457871,
        "core_momentum": 0.528207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484124
      },
      {
        "date": "2026-07-17",
        "close": 14.51,
        "direction_boundary": 11.597237,
        "core_momentum": 0.25116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551073
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "direction_boundary": 11.467827,
        "core_momentum": 0.079542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582467
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 12.592708,
        "core_momentum": 0.099843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596353
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "direction_boundary": 12.712165,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621366
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.283419,
        "volume": 19638885
      },
      {
        "date": "2023-08-04",
        "close": 14.554931,
        "volume": 17305511
      },
      {
        "date": "2023-08-11",
        "close": 13.866456,
        "volume": 15360782
      },
      {
        "date": "2023-08-18",
        "close": 13.449492,
        "volume": 14779628
      },
      {
        "date": "2023-08-25",
        "close": 12.528294,
        "volume": 19104556
      },
      {
        "date": "2023-09-01",
        "close": 12.731928,
        "volume": 21783007
      },
      {
        "date": "2023-09-08",
        "close": 12.683443,
        "volume": 18443394
      },
      {
        "date": "2023-09-15",
        "close": 12.528294,
        "volume": 16049737
      },
      {
        "date": "2023-09-22",
        "close": 12.518597,
        "volume": 15456299
      },
      {
        "date": "2023-09-29",
        "close": 12.596172,
        "volume": 12323854
      },
      {
        "date": "2023-10-13",
        "close": 12.489507,
        "volume": 15795871
      },
      {
        "date": "2023-10-20",
        "close": 12.062847,
        "volume": 13397214
      },
      {
        "date": "2023-10-27",
        "close": 12.130725,
        "volume": 16492109
      },
      {
        "date": "2023-11-03",
        "close": 12.363448,
        "volume": 13961910
      },
      {
        "date": "2023-11-10",
        "close": 12.586474,
        "volume": 15360208
      },
      {
        "date": "2023-11-17",
        "close": 12.799805,
        "volume": 16101758
      },
      {
        "date": "2023-11-24",
        "close": 12.547688,
        "volume": 11949844
      },
      {
        "date": "2023-12-01",
        "close": 12.431326,
        "volume": 11196270
      },
      {
        "date": "2023-12-08",
        "close": 11.878607,
        "volume": 15458829
      },
      {
        "date": "2023-12-15",
        "close": 11.674973,
        "volume": 10738858
      },
      {
        "date": "2023-12-22",
        "close": 11.539218,
        "volume": 12563478
      },
      {
        "date": "2023-12-29",
        "close": 12.111331,
        "volume": 16220574
      },
      {
        "date": "2024-01-05",
        "close": 11.936789,
        "volume": 11759495
      },
      {
        "date": "2024-01-12",
        "close": 11.946486,
        "volume": 20754914
      },
      {
        "date": "2024-01-19",
        "close": 11.093164,
        "volume": 15877854
      },
      {
        "date": "2024-01-26",
        "close": 10.705291,
        "volume": 19457061
      },
      {
        "date": "2024-02-02",
        "close": 8.475022,
        "volume": 21335659
      },
      {
        "date": "2024-02-09",
        "close": 8.75623,
        "volume": 36483763
      },
      {
        "date": "2024-02-23",
        "close": 9.541674,
        "volume": 35754216
      },
      {
        "date": "2024-03-01",
        "close": 10.152573,
        "volume": 34248233
      },
      {
        "date": "2024-03-08",
        "close": 10.045907,
        "volume": 25849940
      },
      {
        "date": "2024-03-15",
        "close": 10.317419,
        "volume": 22148828
      },
      {
        "date": "2024-03-22",
        "close": 10.482265,
        "volume": 17911439
      },
      {
        "date": "2024-03-29",
        "close": 10.065301,
        "volume": 16938732
      },
      {
        "date": "2024-04-05",
        "close": 10.181664,
        "volume": 10902471
      },
      {
        "date": "2024-04-12",
        "close": 10.055604,
        "volume": 25446694
      },
      {
        "date": "2024-04-19",
        "close": 9.115012,
        "volume": 33466289
      },
      {
        "date": "2024-04-26",
        "close": 9.73561,
        "volume": 25635457
      },
      {
        "date": "2024-05-03",
        "close": 10.521053,
        "volume": 31902086
      },
      {
        "date": "2024-05-10",
        "close": 11.258011,
        "volume": 43785892
      },
      {
        "date": "2024-05-17",
        "close": 10.938015,
        "volume": 26526613
      },
      {
        "date": "2024-05-24",
        "close": 10.975946,
        "volume": 24070746
      },
      {
        "date": "2024-05-31",
        "close": 11.06399,
        "volume": 46808637
      },
      {
        "date": "2024-06-07",
        "close": 10.555299,
        "volume": 31056804
      },
      {
        "date": "2024-06-14",
        "close": 10.574864,
        "volume": 14889571
      },
      {
        "date": "2024-06-21",
        "close": 10.232477,
        "volume": 17719607
      },
      {
        "date": "2024-06-28",
        "close": 9.792267,
        "volume": 20714976
      },
      {
        "date": "2024-07-05",
        "close": 9.381402,
        "volume": 16991047
      },
      {
        "date": "2024-07-12",
        "close": 10.565083,
        "volume": 21347191
      },
      {
        "date": "2024-07-19",
        "close": 9.939003,
        "volume": 75951210
      },
      {
        "date": "2024-07-26",
        "close": 10.036828,
        "volume": 60802369
      },
      {
        "date": "2024-08-02",
        "close": 10.036828,
        "volume": 33207179
      },
      {
        "date": "2024-08-09",
        "close": 9.782483,
        "volume": 23592600
      },
      {
        "date": "2024-08-16",
        "close": 9.586834,
        "volume": 22534476
      },
      {
        "date": "2024-08-23",
        "close": 9.312925,
        "volume": 17243200
      },
      {
        "date": "2024-08-30",
        "close": 9.860744,
        "volume": 25397911
      },
      {
        "date": "2024-09-06",
        "close": 9.264012,
        "volume": 16925520
      },
      {
        "date": "2024-09-13",
        "close": 8.950973,
        "volume": 16007403
      },
      {
        "date": "2024-09-20",
        "close": 8.950973,
        "volume": 8907227
      },
      {
        "date": "2024-09-27",
        "close": 10.173782,
        "volume": 27685555
      },
      {
        "date": "2024-10-04",
        "close": 11.19116,
        "volume": 14223023
      },
      {
        "date": "2024-10-11",
        "close": 11.288986,
        "volume": 54724053
      },
      {
        "date": "2024-10-18",
        "close": 11.210726,
        "volume": 38275847
      },
      {
        "date": "2024-10-25",
        "close": 11.993324,
        "volume": 37222312
      },
      {
        "date": "2024-11-01",
        "close": 12.100932,
        "volume": 74057622
      },
      {
        "date": "2024-11-08",
        "close": 12.179192,
        "volume": 36922080
      },
      {
        "date": "2024-11-15",
        "close": 11.465071,
        "volume": 33073710
      },
      {
        "date": "2024-11-22",
        "close": 11.347681,
        "volume": 26766707
      },
      {
        "date": "2024-11-29",
        "close": 11.748763,
        "volume": 20860505
      },
      {
        "date": "2024-12-06",
        "close": 11.641155,
        "volume": 22025041
      },
      {
        "date": "2024-12-13",
        "close": 11.357463,
        "volume": 19776445
      },
      {
        "date": "2024-12-20",
        "close": 11.03464,
        "volume": 18500643
      },
      {
        "date": "2024-12-27",
        "close": 11.210726,
        "volume": 21042525
      },
      {
        "date": "2025-01-03",
        "close": 10.271608,
        "volume": 17336312
      },
      {
        "date": "2025-01-10",
        "close": 11.719415,
        "volume": 22633905
      },
      {
        "date": "2025-01-17",
        "close": 12.149844,
        "volume": 161704116
      },
      {
        "date": "2025-01-24",
        "close": 12.24767,
        "volume": 97709678
      },
      {
        "date": "2025-01-31",
        "close": 11.983542,
        "volume": 9085900
      },
      {
        "date": "2025-02-07",
        "close": 12.404189,
        "volume": 37832560
      },
      {
        "date": "2025-02-14",
        "close": 12.257451,
        "volume": 67476947
      },
      {
        "date": "2025-02-21",
        "close": 12.766141,
        "volume": 74609476
      },
      {
        "date": "2025-02-28",
        "close": 12.042237,
        "volume": 41901920
      },
      {
        "date": "2025-03-07",
        "close": 12.854183,
        "volume": 60243584
      },
      {
        "date": "2025-03-14",
        "close": 13.255265,
        "volume": 80551881
      },
      {
        "date": "2025-03-21",
        "close": 13.059616,
        "volume": 41408888
      },
      {
        "date": "2025-03-28",
        "close": 12.883531,
        "volume": 110484312
      },
      {
        "date": "2025-04-04",
        "close": 12.267235,
        "volume": 54956850
      },
      {
        "date": "2025-04-11",
        "close": 11.015077,
        "volume": 55445529
      },
      {
        "date": "2025-04-18",
        "close": 11.132465,
        "volume": 29997928
      },
      {
        "date": "2025-04-25",
        "close": 10.887904,
        "volume": 35625717
      },
      {
        "date": "2025-05-02",
        "close": 10.594429,
        "volume": 15541086
      },
      {
        "date": "2025-05-09",
        "close": 11.024859,
        "volume": 24674498
      },
      {
        "date": "2025-05-16",
        "close": 11.005294,
        "volume": 25168195
      },
      {
        "date": "2025-05-23",
        "close": 10.819427,
        "volume": 33632817
      },
      {
        "date": "2025-05-30",
        "close": 11.089547,
        "volume": 35950914
      },
      {
        "date": "2025-06-06",
        "close": 11.228912,
        "volume": 17328124
      },
      {
        "date": "2025-06-13",
        "close": 10.910362,
        "volume": 20773355
      },
      {
        "date": "2025-06-20",
        "close": 10.910362,
        "volume": 16811482
      },
      {
        "date": "2025-06-27",
        "close": 11.079593,
        "volume": 28852115
      },
      {
        "date": "2025-07-04",
        "close": 11.457871,
        "volume": 32405280
      },
      {
        "date": "2025-07-11",
        "close": 11.597237,
        "volume": 37290598
      },
      {
        "date": "2025-07-18",
        "close": 11.467827,
        "volume": 22823260
      },
      {
        "date": "2025-07-25",
        "close": 12.592708,
        "volume": 237833617
      },
      {
        "date": "2025-08-01",
        "close": 12.712165,
        "volume": 98494540
      },
      {
        "date": "2025-08-08",
        "close": 13.946549,
        "volume": 109513885
      },
      {
        "date": "2025-08-15",
        "close": 15.021658,
        "volume": 104258233
      },
      {
        "date": "2025-08-22",
        "close": 15.389981,
        "volume": 89956993
      },
      {
        "date": "2025-08-29",
        "close": 13.88682,
        "volume": 76076643
      },
      {
        "date": "2025-09-05",
        "close": 14.006277,
        "volume": 127799121
      },
      {
        "date": "2025-09-12",
        "close": 14.623468,
        "volume": 165436748
      },
      {
        "date": "2025-09-19",
        "close": 15.539302,
        "volume": 195241191
      },
      {
        "date": "2025-09-26",
        "close": 15.260571,
        "volume": 225572031
      },
      {
        "date": "2025-10-03",
        "close": 16.873234,
        "volume": 71525755
      },
      {
        "date": "2025-10-10",
        "close": 17.470516,
        "volume": 80296717
      },
      {
        "date": "2025-10-17",
        "close": 16.086811,
        "volume": 159054626
      },
      {
        "date": "2025-10-24",
        "close": 16.455137,
        "volume": 68378128
      },
      {
        "date": "2025-10-31",
        "close": 15.947446,
        "volume": 82119332
      },
      {
        "date": "2025-11-07",
        "close": 17.918478,
        "volume": 178242172
      },
      {
        "date": "2025-11-14",
        "close": 17.072327,
        "volume": 112708755
      },
      {
        "date": "2025-11-21",
        "close": 14.802653,
        "volume": 67432236
      },
      {
        "date": "2025-11-28",
        "close": 14.892246,
        "volume": 36199515
      },
      {
        "date": "2025-12-05",
        "close": 16.206268,
        "volume": 53500535
      },
      {
        "date": "2025-12-12",
        "close": 16.97278,
        "volume": 67393208
      },
      {
        "date": "2025-12-19",
        "close": 17.032509,
        "volume": 82935687
      },
      {
        "date": "2025-12-26",
        "close": 17.719383,
        "volume": 87820301
      },
      {
        "date": "2026-01-02",
        "close": 16.69405,
        "volume": 37485200
      },
      {
        "date": "2026-01-09",
        "close": 16.524818,
        "volume": 80727374
      },
      {
        "date": "2026-01-16",
        "close": 17.52029,
        "volume": 130566607
      },
      {
        "date": "2026-01-23",
        "close": 18.854221,
        "volume": 105115694
      },
      {
        "date": "2026-01-30",
        "close": 16.962828,
        "volume": 116816799
      },
      {
        "date": "2026-02-06",
        "close": 17.679565,
        "volume": 88310762
      },
      {
        "date": "2026-02-13",
        "close": 18.774584,
        "volume": 135726223
      },
      {
        "date": "2026-02-27",
        "close": 20.825253,
        "volume": 93368527
      },
      {
        "date": "2026-03-06",
        "close": 19.72028,
        "volume": 115836068
      },
      {
        "date": "2026-03-13",
        "close": 18.824356,
        "volume": 134851342
      },
      {
        "date": "2026-03-20",
        "close": 17.132055,
        "volume": 69145564
      },
      {
        "date": "2026-03-27",
        "close": 16.494955,
        "volume": 55931821
      },
      {
        "date": "2026-04-03",
        "close": 15.80808,
        "volume": 33642794
      },
      {
        "date": "2026-04-10",
        "close": 17.81893,
        "volume": 72325538
      },
      {
        "date": "2026-04-17",
        "close": 18.545624,
        "volume": 73325205
      },
      {
        "date": "2026-04-24",
        "close": 18.456034,
        "volume": 58590592
      },
      {
        "date": "2026-05-01",
        "close": 17.52029,
        "volume": 41600819
      },
      {
        "date": "2026-05-08",
        "close": 17.808975,
        "volume": 32138694
      },
      {
        "date": "2026-05-15",
        "close": 17.022554,
        "volume": 60073319
      },
      {
        "date": "2026-05-22",
        "close": 18.446079,
        "volume": 83635844
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "volume": 138230121
      },
      {
        "date": "2026-06-05",
        "close": 19.719999,
        "volume": 13422457
      },
      {
        "date": "2026-06-12",
        "close": 20.08,
        "volume": 20876620
      },
      {
        "date": "2026-06-19",
        "close": 21.709999,
        "volume": 67197820
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 29542763
      },
      {
        "date": "2026-07-03",
        "close": 17.799999,
        "volume": 26025024
      },
      {
        "date": "2026-07-10",
        "close": 17.51,
        "volume": 133967695
      },
      {
        "date": "2026-07-17",
        "close": 14.51,
        "volume": 111650423
      },
      {
        "date": "2026-07-24",
        "close": 12.38,
        "volume": 89071306
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 103479356
      },
      {
        "date": "2026-08-07",
        "close": 16.110001,
        "volume": 108832927
      }
    ],
    "sharemaestro_context": {
      "trend": 17.788992,
      "fair_value": 13.202967,
      "market_activity": -25.241198,
      "market_dynamics": -0.93542,
      "relative_strength": -7.836909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000888,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.00401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.075787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.08189,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.112398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.189383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.157657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.032149
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.09752
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.067443
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.041296
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.160853
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.033906
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.128019
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452719
      }
    ]
  }
}