{
  "ticker": {
    "uuid": "cd206c11-92f0-4a21-a700-cff927c80299",
    "symbol": "CXO",
    "name": "Core Lithium Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": 1.85,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.83641,
    "volatility_stability": 0.8234,
    "risk_context": 0.1196,
    "current_regime": {
      "move": 1.192308,
      "interruption": -0.409091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 185.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.575,
        "direction_boundary": 1.47,
        "core_momentum": -0.608844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635323
      },
      {
        "date": "2023-08-18",
        "close": 0.415,
        "direction_boundary": 1.4,
        "core_momentum": -0.703571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75846
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 1.39,
        "core_momentum": -0.705036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757129
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "direction_boundary": 1.285,
        "core_momentum": -0.688716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756183
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "direction_boundary": 1.595,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75576
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 1.44,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752348
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "direction_boundary": 1.38,
        "core_momentum": -0.742754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761082
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "direction_boundary": 1.105,
        "core_momentum": -0.633484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775977
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 1.15,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79014
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "direction_boundary": 1.155,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794562
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "direction_boundary": 1.375,
        "core_momentum": -0.749091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788203
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 1.34,
        "core_momentum": -0.735075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78949
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "direction_boundary": 1.41,
        "core_momentum": -0.72695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806441
      },
      {
        "date": "2023-11-10",
        "close": 0.365,
        "direction_boundary": 1.67,
        "core_momentum": -0.781437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739207
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 1.4,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748481
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "direction_boundary": 1.335,
        "core_momentum": -0.741573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74828
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 1.37,
        "core_momentum": -0.80292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784932
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "direction_boundary": 1.175,
        "core_momentum": -0.774468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785649
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 1.06,
        "core_momentum": -0.712264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828185
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "direction_boundary": 0.98,
        "core_momentum": -0.734694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835587
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "direction_boundary": 1.025,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83483
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "direction_boundary": 1.205,
        "core_momentum": -0.809129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827505
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 1.135,
        "core_momentum": -0.814978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81309
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 1.055,
        "core_momentum": -0.800948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811556
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "direction_boundary": 1.13,
        "core_momentum": -0.836283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754385
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "direction_boundary": 1.13,
        "core_momentum": -0.827434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767159
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "direction_boundary": 1.045,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76241
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.96,
        "core_momentum": -0.760417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713534
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "direction_boundary": 0.965,
        "core_momentum": -0.782383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719549
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "direction_boundary": 0.96,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752697
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "direction_boundary": 0.945,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768832
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "direction_boundary": 0.84,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784169
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.785,
        "core_momentum": -0.802548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79207
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "direction_boundary": 0.86,
        "core_momentum": -0.819767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757967
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "direction_boundary": 0.87,
        "core_momentum": -0.821839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742857
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "direction_boundary": 0.915,
        "core_momentum": -0.825137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734546
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.96,
        "core_momentum": -0.848958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736915
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.98,
        "core_momentum": -0.852041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73317
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.965,
        "core_momentum": -0.854922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713996
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "direction_boundary": 1.165,
        "core_momentum": -0.871245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729045
      },
      {
        "date": "2024-05-17",
        "close": 0.165,
        "direction_boundary": 1.125,
        "core_momentum": -0.853333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744128
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "direction_boundary": 1.02,
        "core_momentum": -0.857843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75112
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "direction_boundary": 1.08,
        "core_momentum": -0.87963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696107
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 1.05,
        "core_momentum": -0.9,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741795
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "direction_boundary": 1.045,
        "core_momentum": -0.911962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707885
      },
      {
        "date": "2024-06-21",
        "close": 0.083,
        "direction_boundary": 0.92,
        "core_momentum": -0.909783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69393
      },
      {
        "date": "2024-06-28",
        "close": 0.093,
        "direction_boundary": 0.9,
        "core_momentum": -0.896667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727611
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "direction_boundary": 0.93,
        "core_momentum": -0.902151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724944
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "direction_boundary": 0.985,
        "core_momentum": -0.888325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784139
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "direction_boundary": 0.87,
        "core_momentum": -0.87931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783842
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "direction_boundary": 0.66,
        "core_momentum": -0.85303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774422
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.64,
        "core_momentum": -0.851562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766381
      },
      {
        "date": "2024-08-09",
        "close": 0.096,
        "direction_boundary": 0.575,
        "core_momentum": -0.833043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768206
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "direction_boundary": 0.415,
        "core_momentum": -0.775904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701379
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "direction_boundary": 0.41,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711786
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "direction_boundary": 0.4,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673345
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "direction_boundary": 0.385,
        "core_momentum": -0.784416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67083
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "direction_boundary": 0.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715284
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "direction_boundary": 0.355,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691892
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "direction_boundary": 0.405,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691892
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "direction_boundary": 0.35,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725053
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "direction_boundary": 0.375,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726496
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.345,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736497
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.355,
        "core_momentum": -0.690141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740878
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.385,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740158
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "direction_boundary": 0.365,
        "core_momentum": -0.712329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733028
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "direction_boundary": 0.38,
        "core_momentum": -0.744737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720972
      },
      {
        "date": "2024-11-29",
        "close": 0.091,
        "direction_boundary": 0.345,
        "core_momentum": -0.736232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706807
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.27,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694453
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.265,
        "core_momentum": -0.675472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634435
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "direction_boundary": 0.305,
        "core_momentum": -0.731148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61168
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "direction_boundary": 0.26,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598677
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "direction_boundary": 0.25,
        "core_momentum": -0.628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587261
      },
      {
        "date": "2025-01-10",
        "close": 0.087,
        "direction_boundary": 0.23,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593861
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "direction_boundary": 0.21,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536322
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "direction_boundary": 0.21,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533264
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.185,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524197
      },
      {
        "date": "2025-02-07",
        "close": 0.089,
        "direction_boundary": 0.195,
        "core_momentum": -0.54359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523599
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "direction_boundary": 0.19,
        "core_momentum": -0.531579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523282
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "direction_boundary": 0.23,
        "core_momentum": -0.621739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522436
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "direction_boundary": 0.21,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511133
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "direction_boundary": 0.24,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510552
      },
      {
        "date": "2025-03-14",
        "close": 0.076,
        "direction_boundary": 0.21,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492007
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.18,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "direction_boundary": 0.155,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412106
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476222
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "direction_boundary": 0.155,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 0.16,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419325
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "direction_boundary": 0.145,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400714
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "direction_boundary": 0.145,
        "core_momentum": -0.510345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390949
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390221
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "direction_boundary": 0.15,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635366
      },
      {
        "date": "2025-05-23",
        "close": 0.092,
        "direction_boundary": 0.165,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633983
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628453
      },
      {
        "date": "2025-06-06",
        "close": 0.089,
        "direction_boundary": 0.13,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628457
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626644
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "direction_boundary": 0.092,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62615
      },
      {
        "date": "2025-06-27",
        "close": 0.099,
        "direction_boundary": 0.083,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643531
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "direction_boundary": 0.093,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650725
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "direction_boundary": 0.091,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646779
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.643668
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.105,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645263
      },
      {
        "date": "2025-08-01",
        "close": 0.097,
        "direction_boundary": 0.097,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.689476
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690477
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.096,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733086
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "direction_boundary": 0.093,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737331
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779517
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.094,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777495
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "direction_boundary": 0.083,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772412
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77397
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "direction_boundary": 0.1,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781527
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744819
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745674
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773312
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.105,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785188
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.11,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784171
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801495
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "direction_boundary": 0.105,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782104
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "direction_boundary": 0.097,
        "core_momentum": 1.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773736
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.091,
        "core_momentum": 1.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769804
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.09,
        "core_momentum": 1.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775387
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.086,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776775
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.082,
        "core_momentum": 2.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77075
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.086,
        "core_momentum": 2.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773631
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.093,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774774
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.087,
        "core_momentum": 2.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79129
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "direction_boundary": 0.093,
        "core_momentum": 2.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842334
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.092,
        "core_momentum": 2.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842244
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.089,
        "core_momentum": 1.640449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863396
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.089,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88701
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "direction_boundary": 0.089,
        "core_momentum": 1.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869195
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "direction_boundary": 0.087,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865946
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "direction_boundary": 0.087,
        "core_momentum": 1.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87525
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "direction_boundary": 0.082,
        "core_momentum": 2.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871118
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "direction_boundary": 0.076,
        "core_momentum": 2.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884634
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.078,
        "core_momentum": 1.628205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90732
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "direction_boundary": 0.078,
        "core_momentum": 2.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91604
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "direction_boundary": 0.065,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902577
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "direction_boundary": 0.067,
        "core_momentum": 3.402985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915687
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.068,
        "core_momentum": 4.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947228
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "direction_boundary": 0.072,
        "core_momentum": 3.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972347
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "direction_boundary": 0.071,
        "core_momentum": 3.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973784
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.07,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960378
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "direction_boundary": 0.099,
        "core_momentum": 2.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867836
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.092,
        "core_momentum": 2.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874782
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.09,
        "core_momentum": 2.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874762
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.089,
        "core_momentum": 2.033708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882276
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.092,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87919
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.088,
        "core_momentum": 2.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879564
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "direction_boundary": 0.099,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897498
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "direction_boundary": 0.11,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914751
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.105,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89924
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.11,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872969
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871026
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 0.097,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82034
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.1,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.575,
        "volume": 89357334
      },
      {
        "date": "2023-08-18",
        "close": 0.415,
        "volume": 141956701
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 166243025
      },
      {
        "date": "2023-09-01",
        "close": 0.4,
        "volume": 107053162
      },
      {
        "date": "2023-09-08",
        "close": 0.385,
        "volume": 98795387
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 90497533
      },
      {
        "date": "2023-09-22",
        "close": 0.355,
        "volume": 87856504
      },
      {
        "date": "2023-09-29",
        "close": 0.405,
        "volume": 135020160
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 171021704
      },
      {
        "date": "2023-10-13",
        "close": 0.375,
        "volume": 134060110
      },
      {
        "date": "2023-10-20",
        "close": 0.345,
        "volume": 104383075
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 73443406
      },
      {
        "date": "2023-11-03",
        "close": 0.385,
        "volume": 72526522
      },
      {
        "date": "2023-11-10",
        "close": 0.365,
        "volume": 61724452
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 115918361
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "volume": 60892325
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 107772663
      },
      {
        "date": "2023-12-08",
        "close": 0.265,
        "volume": 120362451
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 115687650
      },
      {
        "date": "2023-12-22",
        "close": 0.26,
        "volume": 151123783
      },
      {
        "date": "2023-12-29",
        "close": 0.25,
        "volume": 71286445
      },
      {
        "date": "2024-01-05",
        "close": 0.23,
        "volume": 76082764
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 137542719
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 33410215
      },
      {
        "date": "2024-01-26",
        "close": 0.185,
        "volume": 53079863
      },
      {
        "date": "2024-02-02",
        "close": 0.195,
        "volume": 41046524
      },
      {
        "date": "2024-02-09",
        "close": 0.19,
        "volume": 39309764
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 95706049
      },
      {
        "date": "2024-02-23",
        "close": 0.21,
        "volume": 75795974
      },
      {
        "date": "2024-03-01",
        "close": 0.24,
        "volume": 224664081
      },
      {
        "date": "2024-03-08",
        "close": 0.21,
        "volume": 106112776
      },
      {
        "date": "2024-03-15",
        "close": 0.18,
        "volume": 193669137
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 105306892
      },
      {
        "date": "2024-03-29",
        "close": 0.155,
        "volume": 35758865
      },
      {
        "date": "2024-04-05",
        "close": 0.155,
        "volume": 33355772
      },
      {
        "date": "2024-04-12",
        "close": 0.16,
        "volume": 59297617
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 43756900
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 22140999
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 34602475
      },
      {
        "date": "2024-05-10",
        "close": 0.15,
        "volume": 47268535
      },
      {
        "date": "2024-05-17",
        "close": 0.165,
        "volume": 77245989
      },
      {
        "date": "2024-05-24",
        "close": 0.145,
        "volume": 29422480
      },
      {
        "date": "2024-05-31",
        "close": 0.13,
        "volume": 31093335
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 71847145
      },
      {
        "date": "2024-06-14",
        "close": 0.092,
        "volume": 77812728
      },
      {
        "date": "2024-06-21",
        "close": 0.083,
        "volume": 148615192
      },
      {
        "date": "2024-06-28",
        "close": 0.093,
        "volume": 155717588
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "volume": 74718617
      },
      {
        "date": "2024-07-12",
        "close": 0.11,
        "volume": 131452801
      },
      {
        "date": "2024-07-19",
        "close": 0.105,
        "volume": 99692642
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "volume": 83972589
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 70054741
      },
      {
        "date": "2024-08-09",
        "close": 0.096,
        "volume": 77652629
      },
      {
        "date": "2024-08-16",
        "close": 0.093,
        "volume": 52400712
      },
      {
        "date": "2024-08-23",
        "close": 0.1,
        "volume": 66531298
      },
      {
        "date": "2024-08-30",
        "close": 0.094,
        "volume": 47932806
      },
      {
        "date": "2024-09-06",
        "close": 0.083,
        "volume": 55003876
      },
      {
        "date": "2024-09-13",
        "close": 0.1,
        "volume": 98618793
      },
      {
        "date": "2024-09-20",
        "close": 0.1,
        "volume": 151335112
      },
      {
        "date": "2024-09-27",
        "close": 0.1,
        "volume": 68414243
      },
      {
        "date": "2024-10-04",
        "close": 0.115,
        "volume": 99683459
      },
      {
        "date": "2024-10-11",
        "close": 0.12,
        "volume": 73166408
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 35434106
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 27921800
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 69615905
      },
      {
        "date": "2024-11-08",
        "close": 0.105,
        "volume": 40619151
      },
      {
        "date": "2024-11-22",
        "close": 0.097,
        "volume": 58797934
      },
      {
        "date": "2024-11-29",
        "close": 0.091,
        "volume": 46242423
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 46356932
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 28501694
      },
      {
        "date": "2024-12-20",
        "close": 0.082,
        "volume": 29213509
      },
      {
        "date": "2024-12-27",
        "close": 0.086,
        "volume": 14607645
      },
      {
        "date": "2025-01-03",
        "close": 0.093,
        "volume": 33856578
      },
      {
        "date": "2025-01-10",
        "close": 0.087,
        "volume": 21256126
      },
      {
        "date": "2025-01-17",
        "close": 0.093,
        "volume": 36281770
      },
      {
        "date": "2025-01-24",
        "close": 0.092,
        "volume": 64575470
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 30992698
      },
      {
        "date": "2025-02-07",
        "close": 0.089,
        "volume": 33731204
      },
      {
        "date": "2025-02-14",
        "close": 0.089,
        "volume": 35835828
      },
      {
        "date": "2025-02-21",
        "close": 0.087,
        "volume": 28080052
      },
      {
        "date": "2025-02-28",
        "close": 0.087,
        "volume": 40338650
      },
      {
        "date": "2025-03-07",
        "close": 0.082,
        "volume": 15418162
      },
      {
        "date": "2025-03-14",
        "close": 0.076,
        "volume": 44990288
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 37460659
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "volume": 25132801
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "volume": 37581701
      },
      {
        "date": "2025-04-11",
        "close": 0.067,
        "volume": 52063558
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 28642732
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "volume": 20584404
      },
      {
        "date": "2025-05-02",
        "close": 0.071,
        "volume": 31077798
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 27223081
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "volume": 235199413
      },
      {
        "date": "2025-05-23",
        "close": 0.092,
        "volume": 88978350
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 49661934
      },
      {
        "date": "2025-06-06",
        "close": 0.089,
        "volume": 75263908
      },
      {
        "date": "2025-06-13",
        "close": 0.092,
        "volume": 69044148
      },
      {
        "date": "2025-06-20",
        "close": 0.088,
        "volume": 56255339
      },
      {
        "date": "2025-06-27",
        "close": 0.099,
        "volume": 93501546
      },
      {
        "date": "2025-07-04",
        "close": 0.11,
        "volume": 61670883
      },
      {
        "date": "2025-07-11",
        "close": 0.105,
        "volume": 31142509
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 38102236
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 48292930
      },
      {
        "date": "2025-08-01",
        "close": 0.097,
        "volume": 57807409
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 50882169
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 74920978
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "volume": 41348566
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 47099462
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 50685616
      },
      {
        "date": "2025-09-12",
        "close": 0.1,
        "volume": 62457790
      },
      {
        "date": "2025-09-19",
        "close": 0.105,
        "volume": 29096450
      },
      {
        "date": "2025-09-26",
        "close": 0.115,
        "volume": 46930975
      },
      {
        "date": "2025-10-03",
        "close": 0.105,
        "volume": 39372725
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 21053795
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 109191038
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 75247414
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 45804270
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 138922024
      },
      {
        "date": "2025-11-14",
        "close": 0.2,
        "volume": 177504033
      },
      {
        "date": "2025-11-21",
        "close": 0.22,
        "volume": 388126684
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 134022896
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 124426456
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 101410554
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 128551507
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 69981291
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 52208415
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 146164315
      },
      {
        "date": "2026-01-16",
        "close": 0.28,
        "volume": 117883084
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 127753112
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 89033306
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 112382496
      },
      {
        "date": "2026-02-13",
        "close": 0.195,
        "volume": 112194513
      },
      {
        "date": "2026-02-20",
        "close": 0.205,
        "volume": 70949871
      },
      {
        "date": "2026-02-27",
        "close": 0.26,
        "volume": 140161278
      },
      {
        "date": "2026-03-06",
        "close": 0.255,
        "volume": 119393709
      },
      {
        "date": "2026-03-13",
        "close": 0.23,
        "volume": 103329384
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 83772267
      },
      {
        "date": "2026-03-27",
        "close": 0.235,
        "volume": 112279418
      },
      {
        "date": "2026-04-03",
        "close": 0.255,
        "volume": 104904367
      },
      {
        "date": "2026-04-10",
        "close": 0.295,
        "volume": 137477250
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 171764098
      },
      {
        "date": "2026-04-24",
        "close": 0.325,
        "volume": 175936880
      },
      {
        "date": "2026-05-01",
        "close": 0.325,
        "volume": 142346613
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 155799439
      },
      {
        "date": "2026-05-15",
        "close": 0.325,
        "volume": 191969285
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 130866724
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 18795868
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 117619534
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 20388100
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 38118279
      },
      {
        "date": "2026-06-26",
        "close": 0.255,
        "volume": 28606336
      },
      {
        "date": "2026-07-03",
        "close": 0.29,
        "volume": 16630895
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 99706318
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 70842532
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 80414665
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 92674337
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 76142422
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2695,
      "fair_value": 0.186013,
      "market_activity": -4.791895,
      "market_dynamics": -0.968225,
      "relative_strength": 18.814752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.153005,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.159561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.334906,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.291428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.737442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.748492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.575758,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.567762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.071111
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.898851
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.060606
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.192308
      }
    ]
  }
}