{
  "ticker": {
    "uuid": "cd26671b-f2b5-401c-804f-8cd9e9f710ba",
    "symbol": "SCHH",
    "name": "SCHWAB STRATEGIC TR US REIT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.380284,
    "boundary_margin": 0.183006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.17033,
    "volatility_stability": 1.0889,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.171018,
      "interruption": -0.078861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.235873,
        "direction_boundary": 20.448283,
        "core_momentum": -0.157099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198428
      },
      {
        "date": "2023-08-25",
        "close": 17.364293,
        "direction_boundary": 19.675477,
        "core_momentum": -0.117465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192624
      },
      {
        "date": "2023-09-01",
        "close": 17.630307,
        "direction_boundary": 18.90267,
        "core_momentum": -0.067311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192837
      },
      {
        "date": "2023-09-08",
        "close": 17.446849,
        "direction_boundary": 19.702125,
        "core_momentum": -0.114469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165358
      },
      {
        "date": "2023-09-15",
        "close": 17.57527,
        "direction_boundary": 18.582888,
        "core_momentum": -0.054223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2023-09-22",
        "close": 16.625784,
        "direction_boundary": 17.377503,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182688
      },
      {
        "date": "2023-09-29",
        "close": 16.403984,
        "direction_boundary": 16.724281,
        "core_momentum": -0.019152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165523
      },
      {
        "date": "2023-10-06",
        "close": 16.089767,
        "direction_boundary": 16.088955,
        "core_momentum": 5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166942
      },
      {
        "date": "2023-10-13",
        "close": 16.413226,
        "direction_boundary": 15.820508,
        "core_momentum": 0.037465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168988
      },
      {
        "date": "2023-10-20",
        "close": 15.766308,
        "direction_boundary": 16.232127,
        "core_momentum": -0.028697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174962
      },
      {
        "date": "2023-10-27",
        "close": 15.516783,
        "direction_boundary": 17.288021,
        "core_momentum": -0.102455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17441
      },
      {
        "date": "2023-11-03",
        "close": 16.866068,
        "direction_boundary": 17.010625,
        "core_momentum": -0.008498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213345
      },
      {
        "date": "2023-11-10",
        "close": 16.440951,
        "direction_boundary": 18.066519,
        "core_momentum": -0.089977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2023-11-17",
        "close": 17.180285,
        "direction_boundary": 17.780175,
        "core_momentum": -0.033739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222503
      },
      {
        "date": "2023-11-24",
        "close": 17.328152,
        "direction_boundary": 18.102312,
        "core_momentum": -0.042766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221899
      },
      {
        "date": "2023-12-01",
        "close": 18.187629,
        "direction_boundary": 18.200742,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22733
      },
      {
        "date": "2023-12-08",
        "close": 18.173625,
        "direction_boundary": 17.859849,
        "core_momentum": 0.017569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2023-12-15",
        "close": 19.11783,
        "direction_boundary": 17.462763,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236526
      },
      {
        "date": "2023-12-22",
        "close": 19.220665,
        "direction_boundary": 17.453739,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2023-12-29",
        "close": 19.360893,
        "direction_boundary": 17.408615,
        "core_momentum": 0.112144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2024-01-05",
        "close": 19.05239,
        "direction_boundary": 17.769603,
        "core_momentum": 0.07219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217088
      },
      {
        "date": "2024-01-12",
        "close": 19.192619,
        "direction_boundary": 18.527676,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-01-19",
        "close": 18.781282,
        "direction_boundary": 18.437429,
        "core_momentum": 0.01865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2024-01-26",
        "close": 18.59431,
        "direction_boundary": 18.97891,
        "core_momentum": -0.020265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2165
      },
      {
        "date": "2024-02-02",
        "close": 18.472779,
        "direction_boundary": 19.28575,
        "core_momentum": -0.042154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214285
      },
      {
        "date": "2024-02-09",
        "close": 18.519522,
        "direction_boundary": 18.906713,
        "core_momentum": -0.020479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214269
      },
      {
        "date": "2024-02-16",
        "close": 18.491476,
        "direction_boundary": 18.70817,
        "core_momentum": -0.011583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208338
      },
      {
        "date": "2024-02-23",
        "close": 18.584962,
        "direction_boundary": 18.022294,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208257
      },
      {
        "date": "2024-03-01",
        "close": 18.930859,
        "direction_boundary": 18.274985,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-03-08",
        "close": 19.220665,
        "direction_boundary": 17.020554,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208483
      },
      {
        "date": "2024-03-15",
        "close": 18.650402,
        "direction_boundary": 16.97543,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2024-03-22",
        "close": 18.656567,
        "direction_boundary": 16.778856,
        "core_momentum": 0.111909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19673
      },
      {
        "date": "2024-03-29",
        "close": 19.079512,
        "direction_boundary": 17.714548,
        "core_momentum": 0.077053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196501
      },
      {
        "date": "2024-04-05",
        "close": 18.524984,
        "direction_boundary": 17.569197,
        "core_momentum": 0.054401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199581
      },
      {
        "date": "2024-04-12",
        "close": 18.09264,
        "direction_boundary": 17.296666,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20237
      },
      {
        "date": "2024-04-19",
        "close": 17.538113,
        "direction_boundary": 17.569197,
        "core_momentum": -0.001769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198784
      },
      {
        "date": "2024-04-26",
        "close": 17.726088,
        "direction_boundary": 17.750885,
        "core_momentum": -0.001397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196832
      },
      {
        "date": "2024-05-03",
        "close": 18.036248,
        "direction_boundary": 17.687294,
        "core_momentum": 0.019729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2024-05-10",
        "close": 18.355806,
        "direction_boundary": 17.478354,
        "core_momentum": 0.050202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158689
      },
      {
        "date": "2024-05-17",
        "close": 18.816346,
        "direction_boundary": 17.078641,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151122
      },
      {
        "date": "2024-05-24",
        "close": 18.158432,
        "direction_boundary": 16.851531,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160288
      },
      {
        "date": "2024-05-31",
        "close": 18.524984,
        "direction_boundary": 17.414763,
        "core_momentum": 0.063752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148145
      },
      {
        "date": "2024-06-07",
        "close": 18.515585,
        "direction_boundary": 17.560113,
        "core_momentum": 0.054411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14814
      },
      {
        "date": "2024-06-14",
        "close": 18.759953,
        "direction_boundary": 17.841729,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130987
      },
      {
        "date": "2024-06-21",
        "close": 18.731757,
        "direction_boundary": 17.024896,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130694
      },
      {
        "date": "2024-06-28",
        "close": 18.951111,
        "direction_boundary": 17.914667,
        "core_momentum": 0.057854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131386
      },
      {
        "date": "2024-07-05",
        "close": 18.894173,
        "direction_boundary": 17.960532,
        "core_momentum": 0.051983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129593
      },
      {
        "date": "2024-07-12",
        "close": 19.748254,
        "direction_boundary": 18.419176,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-07-19",
        "close": 20.032947,
        "direction_boundary": 18.428349,
        "core_momentum": 0.087072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2024-07-26",
        "close": 20.127845,
        "direction_boundary": 18.153162,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2024-08-02",
        "close": 20.611825,
        "direction_boundary": 17.758728,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2024-08-09",
        "close": 20.573865,
        "direction_boundary": 17.822938,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141784
      },
      {
        "date": "2024-08-16",
        "close": 20.602335,
        "direction_boundary": 17.235873,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-08-23",
        "close": 21.333049,
        "direction_boundary": 17.364293,
        "core_momentum": 0.228558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147881
      },
      {
        "date": "2024-08-30",
        "close": 21.437436,
        "direction_boundary": 17.630307,
        "core_momentum": 0.215942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2024-09-06",
        "close": 21.437436,
        "direction_boundary": 17.446849,
        "core_momentum": 0.228728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146018
      },
      {
        "date": "2024-09-13",
        "close": 22.253558,
        "direction_boundary": 17.57527,
        "core_momentum": 0.266186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2024-09-20",
        "close": 22.006824,
        "direction_boundary": 16.625784,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14617
      },
      {
        "date": "2024-09-27",
        "close": 21.967438,
        "direction_boundary": 16.403984,
        "core_momentum": 0.339153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144697
      },
      {
        "date": "2024-10-04",
        "close": 21.576014,
        "direction_boundary": 16.089767,
        "core_momentum": 0.340977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2024-10-11",
        "close": 21.499639,
        "direction_boundary": 16.413226,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2024-10-18",
        "close": 22.129735,
        "direction_boundary": 15.766308,
        "core_momentum": 0.403609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125907
      },
      {
        "date": "2024-10-25",
        "close": 21.728765,
        "direction_boundary": 15.516783,
        "core_momentum": 0.40034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131397
      },
      {
        "date": "2024-11-01",
        "close": 21.098669,
        "direction_boundary": 16.866068,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140329
      },
      {
        "date": "2024-11-08",
        "close": 21.65239,
        "direction_boundary": 16.440951,
        "core_momentum": 0.316979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142165
      },
      {
        "date": "2024-11-15",
        "close": 21.222779,
        "direction_boundary": 17.180285,
        "core_momentum": 0.235298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2024-11-22",
        "close": 21.709671,
        "direction_boundary": 17.328152,
        "core_momentum": 0.252856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133887
      },
      {
        "date": "2024-11-29",
        "close": 22.082,
        "direction_boundary": 18.187629,
        "core_momentum": 0.214122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2024-12-06",
        "close": 21.566467,
        "direction_boundary": 18.173625,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      },
      {
        "date": "2024-12-13",
        "close": 21.157429,
        "direction_boundary": 19.11783,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14336
      },
      {
        "date": "2024-12-20",
        "close": 20.143957,
        "direction_boundary": 19.220665,
        "core_momentum": 0.048036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161471
      },
      {
        "date": "2024-12-27",
        "close": 20.211522,
        "direction_boundary": 19.360893,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160971
      },
      {
        "date": "2025-01-03",
        "close": 20.38526,
        "direction_boundary": 19.05239,
        "core_momentum": 0.069958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160982
      },
      {
        "date": "2025-01-10",
        "close": 19.497266,
        "direction_boundary": 19.192619,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162494
      },
      {
        "date": "2025-01-17",
        "close": 20.38526,
        "direction_boundary": 18.781282,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173064
      },
      {
        "date": "2025-01-24",
        "close": 20.587955,
        "direction_boundary": 18.59431,
        "core_momentum": 0.107218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173454
      },
      {
        "date": "2025-01-31",
        "close": 20.481781,
        "direction_boundary": 18.472779,
        "core_momentum": 0.108755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170431
      },
      {
        "date": "2025-02-07",
        "close": 20.742388,
        "direction_boundary": 18.519522,
        "core_momentum": 0.120028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2025-02-14",
        "close": 20.771345,
        "direction_boundary": 18.491476,
        "core_momentum": 0.123293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171341
      },
      {
        "date": "2025-02-21",
        "close": 20.829257,
        "direction_boundary": 18.584962,
        "core_momentum": 0.120759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164027
      },
      {
        "date": "2025-02-28",
        "close": 21.311863,
        "direction_boundary": 18.930859,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167176
      },
      {
        "date": "2025-03-07",
        "close": 21.07056,
        "direction_boundary": 19.220665,
        "core_momentum": 0.096245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16789
      },
      {
        "date": "2025-03-14",
        "close": 20.539694,
        "direction_boundary": 18.650402,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161945
      },
      {
        "date": "2025-03-21",
        "close": 20.501086,
        "direction_boundary": 18.656567,
        "core_momentum": 0.098867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161531
      },
      {
        "date": "2025-03-28",
        "close": 20.653982,
        "direction_boundary": 19.079512,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162142
      },
      {
        "date": "2025-04-04",
        "close": 19.403107,
        "direction_boundary": 18.524984,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181316
      },
      {
        "date": "2025-04-11",
        "close": 19.27705,
        "direction_boundary": 18.09264,
        "core_momentum": 0.065464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181345
      },
      {
        "date": "2025-04-18",
        "close": 20.052787,
        "direction_boundary": 17.538113,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18574
      },
      {
        "date": "2025-04-25",
        "close": 20.014,
        "direction_boundary": 17.726088,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184568
      },
      {
        "date": "2025-05-02",
        "close": 20.673376,
        "direction_boundary": 18.036248,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186876
      },
      {
        "date": "2025-05-09",
        "close": 20.576409,
        "direction_boundary": 18.355806,
        "core_momentum": 0.120976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182912
      },
      {
        "date": "2025-05-16",
        "close": 20.789736,
        "direction_boundary": 18.816346,
        "core_momentum": 0.104876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181751
      },
      {
        "date": "2025-05-23",
        "close": 20.10127,
        "direction_boundary": 18.158432,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183983
      },
      {
        "date": "2025-05-30",
        "close": 20.644286,
        "direction_boundary": 18.524984,
        "core_momentum": 0.114402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186546
      },
      {
        "date": "2025-06-06",
        "close": 20.683072,
        "direction_boundary": 18.515585,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184132
      },
      {
        "date": "2025-06-13",
        "close": 20.644286,
        "direction_boundary": 18.759953,
        "core_momentum": 0.100444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182391
      },
      {
        "date": "2025-06-20",
        "close": 20.653982,
        "direction_boundary": 18.731757,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16866
      },
      {
        "date": "2025-06-27",
        "close": 20.507295,
        "direction_boundary": 18.951111,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168988
      },
      {
        "date": "2025-07-04",
        "close": 20.859016,
        "direction_boundary": 18.894173,
        "core_momentum": 0.103992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17019
      },
      {
        "date": "2025-07-11",
        "close": 20.790626,
        "direction_boundary": 19.748254,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157296
      },
      {
        "date": "2025-07-18",
        "close": 20.839476,
        "direction_boundary": 20.032947,
        "core_momentum": 0.04026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2025-07-25",
        "close": 21.161887,
        "direction_boundary": 20.127845,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146016
      },
      {
        "date": "2025-08-01",
        "close": 20.399824,
        "direction_boundary": 20.611825,
        "core_momentum": -0.010285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-08-08",
        "close": 20.380284,
        "direction_boundary": 20.573865,
        "core_momentum": -0.009409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153863
      },
      {
        "date": "2025-08-15",
        "close": 20.536605,
        "direction_boundary": 20.602335,
        "core_momentum": -0.00319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2025-08-22",
        "close": 21.093497,
        "direction_boundary": 21.333049,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158791
      },
      {
        "date": "2025-08-29",
        "close": 21.113037,
        "direction_boundary": 21.437436,
        "core_momentum": -0.015132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155475
      },
      {
        "date": "2025-09-05",
        "close": 21.142347,
        "direction_boundary": 21.437436,
        "core_momentum": -0.013765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15467
      },
      {
        "date": "2025-09-12",
        "close": 21.200967,
        "direction_boundary": 22.253558,
        "core_momentum": -0.0473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150199
      },
      {
        "date": "2025-09-19",
        "close": 20.898096,
        "direction_boundary": 22.006824,
        "core_momentum": -0.050381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151709
      },
      {
        "date": "2025-09-26",
        "close": 21.060719,
        "direction_boundary": 21.967438,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151738
      },
      {
        "date": "2025-10-03",
        "close": 21.20834,
        "direction_boundary": 21.576014,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121393
      },
      {
        "date": "2025-10-10",
        "close": 20.519438,
        "direction_boundary": 21.499639,
        "core_momentum": -0.045592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130923
      },
      {
        "date": "2025-10-17",
        "close": 21.237865,
        "direction_boundary": 22.129735,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128229
      },
      {
        "date": "2025-10-24",
        "close": 21.434694,
        "direction_boundary": 21.728765,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128442
      },
      {
        "date": "2025-10-31",
        "close": 20.755633,
        "direction_boundary": 21.098669,
        "core_momentum": -0.016259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129727
      },
      {
        "date": "2025-11-07",
        "close": 21.041036,
        "direction_boundary": 21.65239,
        "core_momentum": -0.028235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130847
      },
      {
        "date": "2025-11-14",
        "close": 20.863889,
        "direction_boundary": 21.222779,
        "core_momentum": -0.016911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130723
      },
      {
        "date": "2025-11-21",
        "close": 20.873731,
        "direction_boundary": 21.709671,
        "core_momentum": -0.038505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121294
      },
      {
        "date": "2025-11-28",
        "close": 21.228023,
        "direction_boundary": 22.082,
        "core_momentum": -0.038673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117929
      },
      {
        "date": "2025-12-05",
        "close": 20.883572,
        "direction_boundary": 21.566467,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120367
      },
      {
        "date": "2025-12-12",
        "close": 20.777901,
        "direction_boundary": 21.157429,
        "core_momentum": -0.017938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120568
      },
      {
        "date": "2025-12-19",
        "close": 20.588921,
        "direction_boundary": 20.143957,
        "core_momentum": 0.022089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121266
      },
      {
        "date": "2025-12-26",
        "close": 20.847525,
        "direction_boundary": 20.211522,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122047
      },
      {
        "date": "2026-01-02",
        "close": 20.797794,
        "direction_boundary": 20.38526,
        "core_momentum": 0.020237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119786
      },
      {
        "date": "2026-01-09",
        "close": 21.016613,
        "direction_boundary": 19.497266,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2026-01-16",
        "close": 21.742696,
        "direction_boundary": 20.38526,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2026-01-23",
        "close": 21.21554,
        "direction_boundary": 20.587955,
        "core_momentum": 0.030483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132574
      },
      {
        "date": "2026-01-30",
        "close": 21.295111,
        "direction_boundary": 20.481781,
        "core_momentum": 0.03971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2026-02-06",
        "close": 21.852106,
        "direction_boundary": 20.742388,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125983
      },
      {
        "date": "2026-02-13",
        "close": 22.687598,
        "direction_boundary": 20.771345,
        "core_momentum": 0.092255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134839
      },
      {
        "date": "2026-02-20",
        "close": 22.697544,
        "direction_boundary": 20.829257,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2026-02-27",
        "close": 22.906417,
        "direction_boundary": 21.311863,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131027
      },
      {
        "date": "2026-03-06",
        "close": 22.438939,
        "direction_boundary": 21.07056,
        "core_momentum": 0.064943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135105
      },
      {
        "date": "2026-03-13",
        "close": 22.120657,
        "direction_boundary": 20.539694,
        "core_momentum": 0.076971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2026-03-20",
        "close": 21.235433,
        "direction_boundary": 20.501086,
        "core_momentum": 0.03582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147719
      },
      {
        "date": "2026-03-27",
        "close": 21.1,
        "direction_boundary": 20.653982,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "direction_boundary": 19.403107,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156401
      },
      {
        "date": "2026-04-10",
        "close": 22.62,
        "direction_boundary": 19.27705,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153835
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "direction_boundary": 20.052787,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154146
      },
      {
        "date": "2026-04-24",
        "close": 22.938287,
        "direction_boundary": 20.014,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157731
      },
      {
        "date": "2026-05-01",
        "close": 23.225966,
        "direction_boundary": 20.673376,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2026-05-08",
        "close": 23.364984,
        "direction_boundary": 20.576409,
        "core_momentum": 0.135523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2026-05-15",
        "close": 22.808911,
        "direction_boundary": 20.789736,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153542
      },
      {
        "date": "2026-05-22",
        "close": 23.523862,
        "direction_boundary": 20.10127,
        "core_momentum": 0.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158088
      },
      {
        "date": "2026-05-29",
        "close": 23.285545,
        "direction_boundary": 20.644286,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158346
      },
      {
        "date": "2026-06-05",
        "close": 23.513932,
        "direction_boundary": 20.683072,
        "core_momentum": 0.136868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2026-06-12",
        "close": 24.000496,
        "direction_boundary": 20.644286,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2026-06-19",
        "close": 23.216036,
        "direction_boundary": 20.653982,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164641
      },
      {
        "date": "2026-06-26",
        "close": 24.22,
        "direction_boundary": 20.507295,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2026-07-03",
        "close": 24.07,
        "direction_boundary": 20.859016,
        "core_momentum": 0.153937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172952
      },
      {
        "date": "2026-07-10",
        "close": 23.89,
        "direction_boundary": 20.790626,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173739
      },
      {
        "date": "2026-07-17",
        "close": 24.61,
        "direction_boundary": 20.839476,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172407
      },
      {
        "date": "2026-07-24",
        "close": 24.86,
        "direction_boundary": 21.161887,
        "core_momentum": 0.174753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2026-07-31",
        "close": 24.28,
        "direction_boundary": 20.399824,
        "core_momentum": 0.190206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172241
      },
      {
        "date": "2026-08-07",
        "close": 24.11,
        "direction_boundary": 20.380284,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.235873,
        "volume": 14153963
      },
      {
        "date": "2023-08-25",
        "close": 17.364293,
        "volume": 14388929
      },
      {
        "date": "2023-09-01",
        "close": 17.630307,
        "volume": 12972903
      },
      {
        "date": "2023-09-08",
        "close": 17.446849,
        "volume": 10820998
      },
      {
        "date": "2023-09-15",
        "close": 17.57527,
        "volume": 11961193
      },
      {
        "date": "2023-09-22",
        "close": 16.625784,
        "volume": 17151864
      },
      {
        "date": "2023-09-29",
        "close": 16.403984,
        "volume": 25698406
      },
      {
        "date": "2023-10-06",
        "close": 16.089767,
        "volume": 27635270
      },
      {
        "date": "2023-10-13",
        "close": 16.413226,
        "volume": 24879501
      },
      {
        "date": "2023-10-20",
        "close": 15.766308,
        "volume": 15679485
      },
      {
        "date": "2023-10-27",
        "close": 15.516783,
        "volume": 22703673
      },
      {
        "date": "2023-11-03",
        "close": 16.866068,
        "volume": 22918795
      },
      {
        "date": "2023-11-10",
        "close": 16.440951,
        "volume": 22160537
      },
      {
        "date": "2023-11-17",
        "close": 17.180285,
        "volume": 21176017
      },
      {
        "date": "2023-11-24",
        "close": 17.328152,
        "volume": 10675292
      },
      {
        "date": "2023-12-01",
        "close": 18.187629,
        "volume": 16291465
      },
      {
        "date": "2023-12-08",
        "close": 18.173625,
        "volume": 14434544
      },
      {
        "date": "2023-12-15",
        "close": 19.11783,
        "volume": 16694355
      },
      {
        "date": "2023-12-22",
        "close": 19.220665,
        "volume": 14060886
      },
      {
        "date": "2023-12-29",
        "close": 19.360893,
        "volume": 9273494
      },
      {
        "date": "2024-01-05",
        "close": 19.05239,
        "volume": 9389495
      },
      {
        "date": "2024-01-12",
        "close": 19.192619,
        "volume": 13655312
      },
      {
        "date": "2024-01-19",
        "close": 18.781282,
        "volume": 13641061
      },
      {
        "date": "2024-01-26",
        "close": 18.59431,
        "volume": 23059268
      },
      {
        "date": "2024-02-02",
        "close": 18.472779,
        "volume": 18082466
      },
      {
        "date": "2024-02-09",
        "close": 18.519522,
        "volume": 17656684
      },
      {
        "date": "2024-02-16",
        "close": 18.491476,
        "volume": 18126606
      },
      {
        "date": "2024-02-23",
        "close": 18.584962,
        "volume": 10915529
      },
      {
        "date": "2024-03-01",
        "close": 18.930859,
        "volume": 16592514
      },
      {
        "date": "2024-03-08",
        "close": 19.220665,
        "volume": 12885649
      },
      {
        "date": "2024-03-15",
        "close": 18.650402,
        "volume": 12949761
      },
      {
        "date": "2024-03-22",
        "close": 18.656567,
        "volume": 16653942
      },
      {
        "date": "2024-03-29",
        "close": 19.079512,
        "volume": 11500801
      },
      {
        "date": "2024-04-05",
        "close": 18.524984,
        "volume": 20011263
      },
      {
        "date": "2024-04-12",
        "close": 18.09264,
        "volume": 23195622
      },
      {
        "date": "2024-04-19",
        "close": 17.538113,
        "volume": 22340278
      },
      {
        "date": "2024-04-26",
        "close": 17.726088,
        "volume": 17402156
      },
      {
        "date": "2024-05-03",
        "close": 18.036248,
        "volume": 26291699
      },
      {
        "date": "2024-05-10",
        "close": 18.355806,
        "volume": 14565708
      },
      {
        "date": "2024-05-17",
        "close": 18.816346,
        "volume": 11420361
      },
      {
        "date": "2024-05-24",
        "close": 18.158432,
        "volume": 12334615
      },
      {
        "date": "2024-05-31",
        "close": 18.524984,
        "volume": 12685272
      },
      {
        "date": "2024-06-07",
        "close": 18.515585,
        "volume": 14345470
      },
      {
        "date": "2024-06-14",
        "close": 18.759953,
        "volume": 12006409
      },
      {
        "date": "2024-06-21",
        "close": 18.731757,
        "volume": 12606890
      },
      {
        "date": "2024-06-28",
        "close": 18.951111,
        "volume": 15243213
      },
      {
        "date": "2024-07-05",
        "close": 18.894173,
        "volume": 11408018
      },
      {
        "date": "2024-07-12",
        "close": 19.748254,
        "volume": 13042184
      },
      {
        "date": "2024-07-19",
        "close": 20.032947,
        "volume": 14222630
      },
      {
        "date": "2024-07-26",
        "close": 20.127845,
        "volume": 15446836
      },
      {
        "date": "2024-08-02",
        "close": 20.611825,
        "volume": 20557993
      },
      {
        "date": "2024-08-09",
        "close": 20.573865,
        "volume": 18547269
      },
      {
        "date": "2024-08-16",
        "close": 20.602335,
        "volume": 14798814
      },
      {
        "date": "2024-08-23",
        "close": 21.333049,
        "volume": 13878330
      },
      {
        "date": "2024-08-30",
        "close": 21.437436,
        "volume": 14759920
      },
      {
        "date": "2024-09-06",
        "close": 21.437436,
        "volume": 16995374
      },
      {
        "date": "2024-09-13",
        "close": 22.253558,
        "volume": 39207088
      },
      {
        "date": "2024-09-20",
        "close": 22.006824,
        "volume": 23225949
      },
      {
        "date": "2024-09-27",
        "close": 21.967438,
        "volume": 16499126
      },
      {
        "date": "2024-10-04",
        "close": 21.576014,
        "volume": 33182497
      },
      {
        "date": "2024-10-11",
        "close": 21.499639,
        "volume": 18341216
      },
      {
        "date": "2024-10-18",
        "close": 22.129735,
        "volume": 20134130
      },
      {
        "date": "2024-10-25",
        "close": 21.728765,
        "volume": 21377655
      },
      {
        "date": "2024-11-01",
        "close": 21.098669,
        "volume": 27176198
      },
      {
        "date": "2024-11-08",
        "close": 21.65239,
        "volume": 31017633
      },
      {
        "date": "2024-11-15",
        "close": 21.222779,
        "volume": 21675879
      },
      {
        "date": "2024-11-22",
        "close": 21.709671,
        "volume": 23368762
      },
      {
        "date": "2024-11-29",
        "close": 22.082,
        "volume": 14582185
      },
      {
        "date": "2024-12-06",
        "close": 21.566467,
        "volume": 17969282
      },
      {
        "date": "2024-12-13",
        "close": 21.157429,
        "volume": 20839796
      },
      {
        "date": "2024-12-20",
        "close": 20.143957,
        "volume": 30732058
      },
      {
        "date": "2024-12-27",
        "close": 20.211522,
        "volume": 45907092
      },
      {
        "date": "2025-01-03",
        "close": 20.38526,
        "volume": 25970728
      },
      {
        "date": "2025-01-10",
        "close": 19.497266,
        "volume": 32042656
      },
      {
        "date": "2025-01-17",
        "close": 20.38526,
        "volume": 25880201
      },
      {
        "date": "2025-01-24",
        "close": 20.587955,
        "volume": 17668724
      },
      {
        "date": "2025-01-31",
        "close": 20.481781,
        "volume": 29508213
      },
      {
        "date": "2025-02-07",
        "close": 20.742388,
        "volume": 31086634
      },
      {
        "date": "2025-02-14",
        "close": 20.771345,
        "volume": 26110217
      },
      {
        "date": "2025-02-21",
        "close": 20.829257,
        "volume": 24229064
      },
      {
        "date": "2025-02-28",
        "close": 21.311863,
        "volume": 29335638
      },
      {
        "date": "2025-03-07",
        "close": 21.07056,
        "volume": 35949370
      },
      {
        "date": "2025-03-14",
        "close": 20.539694,
        "volume": 34555436
      },
      {
        "date": "2025-03-21",
        "close": 20.501086,
        "volume": 29568609
      },
      {
        "date": "2025-03-28",
        "close": 20.653982,
        "volume": 25103662
      },
      {
        "date": "2025-04-04",
        "close": 19.403107,
        "volume": 47026597
      },
      {
        "date": "2025-04-11",
        "close": 19.27705,
        "volume": 75822631
      },
      {
        "date": "2025-04-18",
        "close": 20.052787,
        "volume": 25201535
      },
      {
        "date": "2025-04-25",
        "close": 20.014,
        "volume": 48983759
      },
      {
        "date": "2025-05-02",
        "close": 20.673376,
        "volume": 30121374
      },
      {
        "date": "2025-05-09",
        "close": 20.576409,
        "volume": 24332310
      },
      {
        "date": "2025-05-16",
        "close": 20.789736,
        "volume": 33290137
      },
      {
        "date": "2025-05-23",
        "close": 20.10127,
        "volume": 26867986
      },
      {
        "date": "2025-05-30",
        "close": 20.644286,
        "volume": 30629152
      },
      {
        "date": "2025-06-06",
        "close": 20.683072,
        "volume": 28836569
      },
      {
        "date": "2025-06-13",
        "close": 20.644286,
        "volume": 31407415
      },
      {
        "date": "2025-06-20",
        "close": 20.653982,
        "volume": 21938396
      },
      {
        "date": "2025-06-27",
        "close": 20.507295,
        "volume": 37870695
      },
      {
        "date": "2025-07-04",
        "close": 20.859016,
        "volume": 28867331
      },
      {
        "date": "2025-07-11",
        "close": 20.790626,
        "volume": 31624605
      },
      {
        "date": "2025-07-18",
        "close": 20.839476,
        "volume": 31809590
      },
      {
        "date": "2025-07-25",
        "close": 21.161887,
        "volume": 38810365
      },
      {
        "date": "2025-08-01",
        "close": 20.399824,
        "volume": 46864878
      },
      {
        "date": "2025-08-08",
        "close": 20.380284,
        "volume": 50684292
      },
      {
        "date": "2025-08-15",
        "close": 20.536605,
        "volume": 42774636
      },
      {
        "date": "2025-08-22",
        "close": 21.093497,
        "volume": 42252654
      },
      {
        "date": "2025-08-29",
        "close": 21.113037,
        "volume": 28940175
      },
      {
        "date": "2025-09-05",
        "close": 21.142347,
        "volume": 36274179
      },
      {
        "date": "2025-09-12",
        "close": 21.200967,
        "volume": 38071189
      },
      {
        "date": "2025-09-19",
        "close": 20.898096,
        "volume": 53490331
      },
      {
        "date": "2025-09-26",
        "close": 21.060719,
        "volume": 35859725
      },
      {
        "date": "2025-10-03",
        "close": 21.20834,
        "volume": 38122057
      },
      {
        "date": "2025-10-10",
        "close": 20.519438,
        "volume": 45997899
      },
      {
        "date": "2025-10-17",
        "close": 21.237865,
        "volume": 53507762
      },
      {
        "date": "2025-10-24",
        "close": 21.434694,
        "volume": 46318273
      },
      {
        "date": "2025-10-31",
        "close": 20.755633,
        "volume": 65072231
      },
      {
        "date": "2025-11-07",
        "close": 21.041036,
        "volume": 50068531
      },
      {
        "date": "2025-11-14",
        "close": 20.863889,
        "volume": 44750358
      },
      {
        "date": "2025-11-21",
        "close": 20.873731,
        "volume": 64625075
      },
      {
        "date": "2025-11-28",
        "close": 21.228023,
        "volume": 27065273
      },
      {
        "date": "2025-12-05",
        "close": 20.883572,
        "volume": 50320057
      },
      {
        "date": "2025-12-12",
        "close": 20.777901,
        "volume": 66091534
      },
      {
        "date": "2025-12-19",
        "close": 20.588921,
        "volume": 68693220
      },
      {
        "date": "2025-12-26",
        "close": 20.847525,
        "volume": 27954862
      },
      {
        "date": "2026-01-02",
        "close": 20.797794,
        "volume": 36763783
      },
      {
        "date": "2026-01-09",
        "close": 21.016613,
        "volume": 52304035
      },
      {
        "date": "2026-01-16",
        "close": 21.742696,
        "volume": 40248706
      },
      {
        "date": "2026-01-23",
        "close": 21.21554,
        "volume": 39233063
      },
      {
        "date": "2026-01-30",
        "close": 21.295111,
        "volume": 55283935
      },
      {
        "date": "2026-02-06",
        "close": 21.852106,
        "volume": 49101168
      },
      {
        "date": "2026-02-13",
        "close": 22.687598,
        "volume": 49547292
      },
      {
        "date": "2026-02-20",
        "close": 22.697544,
        "volume": 25422776
      },
      {
        "date": "2026-02-27",
        "close": 22.906417,
        "volume": 34199540
      },
      {
        "date": "2026-03-06",
        "close": 22.438939,
        "volume": 48673408
      },
      {
        "date": "2026-03-13",
        "close": 22.120657,
        "volume": 41928951
      },
      {
        "date": "2026-03-20",
        "close": 21.235433,
        "volume": 82719644
      },
      {
        "date": "2026-03-27",
        "close": 21.1,
        "volume": 78249479
      },
      {
        "date": "2026-04-03",
        "close": 21.91,
        "volume": 59064951
      },
      {
        "date": "2026-04-10",
        "close": 22.62,
        "volume": 35975020
      },
      {
        "date": "2026-04-17",
        "close": 23.43,
        "volume": 27244694
      },
      {
        "date": "2026-04-24",
        "close": 22.938287,
        "volume": 22537796
      },
      {
        "date": "2026-05-01",
        "close": 23.225966,
        "volume": 29728111
      },
      {
        "date": "2026-05-08",
        "close": 23.364984,
        "volume": 26931047
      },
      {
        "date": "2026-05-15",
        "close": 22.808911,
        "volume": 17381176
      },
      {
        "date": "2026-05-22",
        "close": 23.523862,
        "volume": 18110293
      },
      {
        "date": "2026-05-29",
        "close": 23.285545,
        "volume": 13191722
      },
      {
        "date": "2026-06-05",
        "close": 23.513932,
        "volume": 24132329
      },
      {
        "date": "2026-06-12",
        "close": 24.000496,
        "volume": 22314789
      },
      {
        "date": "2026-06-19",
        "close": 23.216036,
        "volume": 18339105
      },
      {
        "date": "2026-06-26",
        "close": 24.22,
        "volume": 76308476
      },
      {
        "date": "2026-07-03",
        "close": 24.07,
        "volume": 29395781
      },
      {
        "date": "2026-07-10",
        "close": 23.89,
        "volume": 33020437
      },
      {
        "date": "2026-07-17",
        "close": 24.61,
        "volume": 31678320
      },
      {
        "date": "2026-07-24",
        "close": 24.86,
        "volume": 24621719
      },
      {
        "date": "2026-07-31",
        "close": 24.28,
        "volume": 30263555
      },
      {
        "date": "2026-08-07",
        "close": 24.11,
        "volume": 30573339
      }
    ],
    "sharemaestro_context": {
      "trend": 22.972335,
      "fair_value": 20.411601,
      "market_activity": 59.997849,
      "market_dynamics": 1.260244,
      "relative_strength": -2.754823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.018604,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": 0.01001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.055257,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.038608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01174,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.016329
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.13476
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.131937
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.020103
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.153576
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.033436
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.00553
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010718
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.173298
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.018533
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.171018
      }
    ]
  }
}