{
  "ticker": {
    "uuid": "cd2684fc-46ad-40ee-ad2d-eb511fc77972",
    "symbol": "0874",
    "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.395351,
    "boundary_margin": -0.110682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.21973,
    "volatility_stability": 1.1376,
    "risk_context": 0.4551,
    "current_regime": {
      "move": -0.043794,
      "interruption": 0.124031,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.496,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.490465,
        "direction_boundary": 17.012541,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242285
      },
      {
        "date": "2023-08-25",
        "close": 18.90799,
        "direction_boundary": 16.457596,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245564
      },
      {
        "date": "2023-09-01",
        "close": 19.759298,
        "direction_boundary": 16.422913,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248857
      },
      {
        "date": "2023-09-08",
        "close": 19.132019,
        "direction_boundary": 16.284178,
        "core_momentum": 0.174884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25243
      },
      {
        "date": "2023-09-15",
        "close": 19.535267,
        "direction_boundary": 16.006702,
        "core_momentum": 0.220443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240859
      },
      {
        "date": "2023-09-22",
        "close": 20.028131,
        "direction_boundary": 15.330365,
        "core_momentum": 0.306435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221692
      },
      {
        "date": "2023-09-29",
        "close": 20.207352,
        "direction_boundary": 14.70605,
        "core_momentum": 0.374084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215984
      },
      {
        "date": "2023-10-06",
        "close": 19.535267,
        "direction_boundary": 14.515287,
        "core_momentum": 0.345841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218894
      },
      {
        "date": "2023-10-13",
        "close": 19.490465,
        "direction_boundary": 15.607835,
        "core_momentum": 0.248762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204135
      },
      {
        "date": "2023-10-20",
        "close": 18.235905,
        "direction_boundary": 15.97202,
        "core_momentum": 0.141741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220966
      },
      {
        "date": "2023-10-27",
        "close": 18.549545,
        "direction_boundary": 15.330365,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223538
      },
      {
        "date": "2023-11-03",
        "close": 18.863184,
        "direction_boundary": 16.370888,
        "core_momentum": 0.15224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22596
      },
      {
        "date": "2023-11-10",
        "close": 18.235905,
        "direction_boundary": 17.168619,
        "core_momentum": 0.062165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226364
      },
      {
        "date": "2023-11-17",
        "close": 18.594349,
        "direction_boundary": 18.339207,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228731
      },
      {
        "date": "2023-11-24",
        "close": 20.252161,
        "direction_boundary": 16.925833,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260387
      },
      {
        "date": "2023-12-01",
        "close": 19.400852,
        "direction_boundary": 19.553152,
        "core_momentum": -0.007789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265792
      },
      {
        "date": "2023-12-08",
        "close": 18.28071,
        "direction_boundary": 20.46361,
        "core_momentum": -0.106672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27611
      },
      {
        "date": "2023-12-15",
        "close": 18.28071,
        "direction_boundary": 20.723738,
        "core_momentum": -0.117885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275966
      },
      {
        "date": "2023-12-22",
        "close": 18.549545,
        "direction_boundary": 19.379732,
        "core_momentum": -0.042838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2023-12-29",
        "close": 19.490465,
        "direction_boundary": 19.943346,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2024-01-05",
        "close": 19.356047,
        "direction_boundary": 19.46644,
        "core_momentum": -0.005671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2024-01-12",
        "close": 18.728765,
        "direction_boundary": 20.030058,
        "core_momentum": -0.064967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249464
      },
      {
        "date": "2024-01-19",
        "close": 18.101488,
        "direction_boundary": 20.290186,
        "core_momentum": -0.10787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252707
      },
      {
        "date": "2024-01-26",
        "close": 17.832653,
        "direction_boundary": 20.160122,
        "core_momentum": -0.115449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251941
      },
      {
        "date": "2024-02-02",
        "close": 17.312906,
        "direction_boundary": 20.203476,
        "core_momentum": -0.143073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252881
      },
      {
        "date": "2024-02-09",
        "close": 18.011877,
        "direction_boundary": 19.553152,
        "core_momentum": -0.078825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2024-02-16",
        "close": 18.191099,
        "direction_boundary": 19.899992,
        "core_momentum": -0.085874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256581
      },
      {
        "date": "2024-02-23",
        "close": 18.639154,
        "direction_boundary": 19.986702,
        "core_momentum": -0.067422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2024-03-01",
        "close": 18.997601,
        "direction_boundary": 20.680384,
        "core_momentum": -0.081371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249541
      },
      {
        "date": "2024-03-08",
        "close": 18.639154,
        "direction_boundary": 20.63703,
        "core_momentum": -0.09681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2024-03-15",
        "close": 19.445658,
        "direction_boundary": 21.807617,
        "core_momentum": -0.108309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252489
      },
      {
        "date": "2024-03-22",
        "close": 17.56382,
        "direction_boundary": 20.246834,
        "core_momentum": -0.132515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286189
      },
      {
        "date": "2024-03-29",
        "close": 17.241219,
        "direction_boundary": 20.98387,
        "core_momentum": -0.178358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2024-04-05",
        "close": 16.560171,
        "direction_boundary": 21.330711,
        "core_momentum": -0.223647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287435
      },
      {
        "date": "2024-04-12",
        "close": 17.330832,
        "direction_boundary": 22.457943,
        "core_momentum": -0.228298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296286
      },
      {
        "date": "2024-04-19",
        "close": 18.235905,
        "direction_boundary": 22.371231,
        "core_momentum": -0.18485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291849
      },
      {
        "date": "2024-04-26",
        "close": 18.773573,
        "direction_boundary": 22.327877,
        "core_momentum": -0.159187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293721
      },
      {
        "date": "2024-05-03",
        "close": 19.132019,
        "direction_boundary": 22.241167,
        "core_momentum": -0.139792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293974
      },
      {
        "date": "2024-05-10",
        "close": 20.431381,
        "direction_boundary": 22.631365,
        "core_momentum": -0.09721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302968
      },
      {
        "date": "2024-05-17",
        "close": 21.103466,
        "direction_boundary": 22.154457,
        "core_momentum": -0.047439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304776
      },
      {
        "date": "2024-05-24",
        "close": 20.072937,
        "direction_boundary": 21.634195,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290758
      },
      {
        "date": "2024-05-31",
        "close": 19.93852,
        "direction_boundary": 21.807617,
        "core_momentum": -0.085708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284413
      },
      {
        "date": "2024-06-07",
        "close": 20.74502,
        "direction_boundary": 21.894329,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275299
      },
      {
        "date": "2024-06-14",
        "close": 19.740889,
        "direction_boundary": 21.551523,
        "core_momentum": -0.084014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285462
      },
      {
        "date": "2024-06-21",
        "close": 19.461536,
        "direction_boundary": 19.848909,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285912
      },
      {
        "date": "2024-06-28",
        "close": 19.228745,
        "direction_boundary": 21.193079,
        "core_momentum": -0.092688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278032
      },
      {
        "date": "2024-07-05",
        "close": 19.414978,
        "direction_boundary": 20.924246,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278218
      },
      {
        "date": "2024-07-12",
        "close": 19.228745,
        "direction_boundary": 21.058662,
        "core_momentum": -0.086896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274531
      },
      {
        "date": "2024-07-19",
        "close": 19.414978,
        "direction_boundary": 20.834633,
        "core_momentum": -0.068139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270015
      },
      {
        "date": "2024-07-26",
        "close": 18.763155,
        "direction_boundary": 21.058662,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273809
      },
      {
        "date": "2024-08-02",
        "close": 18.325504,
        "direction_boundary": 20.565798,
        "core_momentum": -0.108933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272554
      },
      {
        "date": "2024-08-09",
        "close": 18.399998,
        "direction_boundary": 19.804104,
        "core_momentum": -0.0709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267207
      },
      {
        "date": "2024-08-16",
        "close": 18.437243,
        "direction_boundary": 19.490465,
        "core_momentum": -0.054038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266894
      },
      {
        "date": "2024-08-23",
        "close": 17.915787,
        "direction_boundary": 18.90799,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2024-08-30",
        "close": 18.102024,
        "direction_boundary": 19.759298,
        "core_momentum": -0.083873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266491
      },
      {
        "date": "2024-09-06",
        "close": 16.500402,
        "direction_boundary": 19.132019,
        "core_momentum": -0.13755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2024-09-13",
        "close": 16.072063,
        "direction_boundary": 19.535267,
        "core_momentum": -0.17728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287467
      },
      {
        "date": "2024-09-20",
        "close": 16.146557,
        "direction_boundary": 20.028131,
        "core_momentum": -0.193806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253395
      },
      {
        "date": "2024-09-27",
        "close": 18.157892,
        "direction_boundary": 20.207352,
        "core_momentum": -0.101422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302365
      },
      {
        "date": "2024-10-04",
        "close": 19.973682,
        "direction_boundary": 19.535267,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322255
      },
      {
        "date": "2024-10-11",
        "close": 18.670038,
        "direction_boundary": 19.490465,
        "core_momentum": -0.042094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333313
      },
      {
        "date": "2024-10-18",
        "close": 18.519419,
        "direction_boundary": 18.235905,
        "core_momentum": 0.015547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326273
      },
      {
        "date": "2024-10-25",
        "close": 18.176466,
        "direction_boundary": 18.549545,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324657
      },
      {
        "date": "2024-11-01",
        "close": 17.471508,
        "direction_boundary": 18.863184,
        "core_momentum": -0.073777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327509
      },
      {
        "date": "2024-11-08",
        "close": 18.0812,
        "direction_boundary": 18.235905,
        "core_momentum": -0.008484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316963
      },
      {
        "date": "2024-11-15",
        "close": 17.223822,
        "direction_boundary": 18.594349,
        "core_momentum": -0.073707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317907
      },
      {
        "date": "2024-11-22",
        "close": 16.861816,
        "direction_boundary": 20.252161,
        "core_momentum": -0.167407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312715
      },
      {
        "date": "2024-11-29",
        "close": 17.242874,
        "direction_boundary": 19.400852,
        "core_momentum": -0.111231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2024-12-06",
        "close": 17.280979,
        "direction_boundary": 18.28071,
        "core_momentum": -0.054688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308763
      },
      {
        "date": "2024-12-13",
        "close": 17.357189,
        "direction_boundary": 18.28071,
        "core_momentum": -0.050519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302892
      },
      {
        "date": "2024-12-20",
        "close": 17.128555,
        "direction_boundary": 18.549545,
        "core_momentum": -0.076605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302835
      },
      {
        "date": "2024-12-27",
        "close": 17.338139,
        "direction_boundary": 19.490465,
        "core_momentum": -0.11043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303554
      },
      {
        "date": "2025-01-03",
        "close": 16.785604,
        "direction_boundary": 19.356047,
        "core_momentum": -0.132798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2025-01-10",
        "close": 16.309282,
        "direction_boundary": 18.728765,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307029
      },
      {
        "date": "2025-01-17",
        "close": 16.518864,
        "direction_boundary": 18.101488,
        "core_momentum": -0.087431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307385
      },
      {
        "date": "2025-01-24",
        "close": 16.537916,
        "direction_boundary": 17.832653,
        "core_momentum": -0.072605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304857
      },
      {
        "date": "2025-01-31",
        "close": 16.728443,
        "direction_boundary": 17.312906,
        "core_momentum": -0.033759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304421
      },
      {
        "date": "2025-02-07",
        "close": 16.861816,
        "direction_boundary": 18.011877,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304662
      },
      {
        "date": "2025-02-14",
        "close": 17.052343,
        "direction_boundary": 18.191099,
        "core_momentum": -0.0626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305254
      },
      {
        "date": "2025-02-21",
        "close": 17.014238,
        "direction_boundary": 18.639154,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302998
      },
      {
        "date": "2025-02-28",
        "close": 16.938028,
        "direction_boundary": 18.997601,
        "core_momentum": -0.108412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2025-03-07",
        "close": 17.052343,
        "direction_boundary": 18.639154,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273281
      },
      {
        "date": "2025-03-14",
        "close": 17.338139,
        "direction_boundary": 19.445658,
        "core_momentum": -0.10838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271095
      },
      {
        "date": "2025-03-21",
        "close": 16.728443,
        "direction_boundary": 17.56382,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276331
      },
      {
        "date": "2025-03-28",
        "close": 16.461706,
        "direction_boundary": 17.241219,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2025-04-04",
        "close": 16.652233,
        "direction_boundary": 16.560171,
        "core_momentum": 0.005559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170175
      },
      {
        "date": "2025-04-11",
        "close": 15.832959,
        "direction_boundary": 17.330832,
        "core_momentum": -0.086428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159353
      },
      {
        "date": "2025-04-18",
        "close": 15.794853,
        "direction_boundary": 18.235905,
        "core_momentum": -0.13386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159422
      },
      {
        "date": "2025-04-25",
        "close": 15.947276,
        "direction_boundary": 18.773573,
        "core_momentum": -0.150547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2025-05-02",
        "close": 16.042542,
        "direction_boundary": 19.132019,
        "core_momentum": -0.161482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2025-05-09",
        "close": 16.23307,
        "direction_boundary": 20.431381,
        "core_momentum": -0.205483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2025-05-16",
        "close": 16.36644,
        "direction_boundary": 21.103466,
        "core_momentum": -0.224467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2025-05-23",
        "close": 16.595074,
        "direction_boundary": 20.072937,
        "core_momentum": -0.173261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2025-05-30",
        "close": 16.61413,
        "direction_boundary": 19.93852,
        "core_momentum": -0.166732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2025-06-06",
        "close": 17.033291,
        "direction_boundary": 20.74502,
        "core_momentum": -0.178921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12974
      },
      {
        "date": "2025-06-13",
        "close": 17.242874,
        "direction_boundary": 19.740889,
        "core_momentum": -0.12654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130788
      },
      {
        "date": "2025-06-20",
        "close": 16.75108,
        "direction_boundary": 19.461536,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135623
      },
      {
        "date": "2025-06-27",
        "close": 16.985359,
        "direction_boundary": 19.228745,
        "core_momentum": -0.116668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135976
      },
      {
        "date": "2025-07-04",
        "close": 17.336782,
        "direction_boundary": 19.414978,
        "core_momentum": -0.107041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131082
      },
      {
        "date": "2025-07-11",
        "close": 17.571062,
        "direction_boundary": 19.228745,
        "core_momentum": -0.086209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124654
      },
      {
        "date": "2025-07-18",
        "close": 17.649157,
        "direction_boundary": 19.414978,
        "core_momentum": -0.090951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123863
      },
      {
        "date": "2025-07-25",
        "close": 17.805344,
        "direction_boundary": 18.763155,
        "core_momentum": -0.051047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124146
      },
      {
        "date": "2025-08-01",
        "close": 17.512493,
        "direction_boundary": 18.325504,
        "core_momentum": -0.044365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126324
      },
      {
        "date": "2025-08-08",
        "close": 17.395351,
        "direction_boundary": 18.399998,
        "core_momentum": -0.0546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126525
      },
      {
        "date": "2025-08-15",
        "close": 17.863913,
        "direction_boundary": 18.437243,
        "core_momentum": -0.031096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13068
      },
      {
        "date": "2025-08-22",
        "close": 18.147003,
        "direction_boundary": 17.915787,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131941
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "direction_boundary": 18.102024,
        "core_momentum": -0.000112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131767
      },
      {
        "date": "2025-09-05",
        "close": 18.469999,
        "direction_boundary": 16.500402,
        "core_momentum": 0.119367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133937
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "direction_boundary": 16.072063,
        "core_momentum": 0.156665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132617
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "direction_boundary": 16.146557,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2025-09-26",
        "close": 17.969999,
        "direction_boundary": 18.157892,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124449
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "direction_boundary": 19.973682,
        "core_momentum": -0.098814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123909
      },
      {
        "date": "2025-10-10",
        "close": 18.139999,
        "direction_boundary": 18.670038,
        "core_momentum": -0.02839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097086
      },
      {
        "date": "2025-10-17",
        "close": 17.860001,
        "direction_boundary": 18.519419,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100796
      },
      {
        "date": "2025-10-24",
        "close": 18.02,
        "direction_boundary": 18.176466,
        "core_momentum": -0.008608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100734
      },
      {
        "date": "2025-10-31",
        "close": 18.76,
        "direction_boundary": 17.471508,
        "core_momentum": 0.073748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2025-11-07",
        "close": 19.379999,
        "direction_boundary": 18.0812,
        "core_momentum": 0.071831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117833
      },
      {
        "date": "2025-11-14",
        "close": 20.24,
        "direction_boundary": 17.223822,
        "core_momentum": 0.175117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2025-11-21",
        "close": 19.040001,
        "direction_boundary": 16.861816,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159905
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "direction_boundary": 17.242874,
        "core_momentum": 0.092045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161432
      },
      {
        "date": "2025-12-05",
        "close": 18.969999,
        "direction_boundary": 17.280979,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2025-12-12",
        "close": 18.65,
        "direction_boundary": 17.357189,
        "core_momentum": 0.074483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16106
      },
      {
        "date": "2025-12-19",
        "close": 18.639999,
        "direction_boundary": 17.128555,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "direction_boundary": 17.338139,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "direction_boundary": 16.785604,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "direction_boundary": 16.309282,
        "core_momentum": 0.149652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2026-01-16",
        "close": 18.709999,
        "direction_boundary": 16.518864,
        "core_momentum": 0.132644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2026-01-23",
        "close": 18.799999,
        "direction_boundary": 16.537916,
        "core_momentum": 0.136782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2026-01-30",
        "close": 18.98,
        "direction_boundary": 16.728443,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158433
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "direction_boundary": 16.861816,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158948
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 17.052343,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156062
      },
      {
        "date": "2026-02-20",
        "close": 19.129999,
        "direction_boundary": 17.014238,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155157
      },
      {
        "date": "2026-02-27",
        "close": 19.190001,
        "direction_boundary": 16.938028,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2026-03-06",
        "close": 18.620001,
        "direction_boundary": 17.052343,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159023
      },
      {
        "date": "2026-03-13",
        "close": 18.809999,
        "direction_boundary": 17.338139,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15939
      },
      {
        "date": "2026-03-20",
        "close": 18.75,
        "direction_boundary": 16.728443,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2026-03-27",
        "close": 16.99,
        "direction_boundary": 16.461706,
        "core_momentum": 0.032092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208395
      },
      {
        "date": "2026-04-03",
        "close": 17.209999,
        "direction_boundary": 16.652233,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209382
      },
      {
        "date": "2026-04-10",
        "close": 16.410469,
        "direction_boundary": 15.832959,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218242
      },
      {
        "date": "2026-04-17",
        "close": 16.294495,
        "direction_boundary": 15.794853,
        "core_momentum": 0.031633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217649
      },
      {
        "date": "2026-04-24",
        "close": 16.236506,
        "direction_boundary": 15.947276,
        "core_momentum": 0.018137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216908
      },
      {
        "date": "2026-05-01",
        "close": 16.149525,
        "direction_boundary": 16.042542,
        "core_momentum": 0.006669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207307
      },
      {
        "date": "2026-05-08",
        "close": 16.178518,
        "direction_boundary": 16.23307,
        "core_momentum": -0.003361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200219
      },
      {
        "date": "2026-05-15",
        "close": 16.043215,
        "direction_boundary": 16.36644,
        "core_momentum": -0.019749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18658
      },
      {
        "date": "2026-05-22",
        "close": 15.299042,
        "direction_boundary": 16.595074,
        "core_momentum": -0.078097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2026-05-29",
        "close": 14.951117,
        "direction_boundary": 16.61413,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2026-06-05",
        "close": 14.844806,
        "direction_boundary": 17.033291,
        "core_momentum": -0.128483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179404
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "direction_boundary": 17.242874,
        "core_momentum": -0.117896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184975
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 16.75108,
        "core_momentum": -0.110505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18548
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 16.985359,
        "core_momentum": -0.164575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193272
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "direction_boundary": 17.336782,
        "core_momentum": -0.139402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "direction_boundary": 17.571062,
        "core_momentum": -0.134941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "direction_boundary": 17.649157,
        "core_momentum": -0.103073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 17.805344,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216587
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 17.512493,
        "core_momentum": -0.089222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220142
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "direction_boundary": 17.395351,
        "core_momentum": -0.110682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.490465,
        "volume": 1892051
      },
      {
        "date": "2023-08-25",
        "close": 18.90799,
        "volume": 2022640
      },
      {
        "date": "2023-09-01",
        "close": 19.759298,
        "volume": 1379753
      },
      {
        "date": "2023-09-08",
        "close": 19.132019,
        "volume": 2954109
      },
      {
        "date": "2023-09-15",
        "close": 19.535267,
        "volume": 1804349
      },
      {
        "date": "2023-09-22",
        "close": 20.028131,
        "volume": 1846493
      },
      {
        "date": "2023-09-29",
        "close": 20.207352,
        "volume": 1574247
      },
      {
        "date": "2023-10-06",
        "close": 19.535267,
        "volume": 469751
      },
      {
        "date": "2023-10-13",
        "close": 19.490465,
        "volume": 1292495
      },
      {
        "date": "2023-10-20",
        "close": 18.235905,
        "volume": 1403507
      },
      {
        "date": "2023-10-27",
        "close": 18.549545,
        "volume": 1173648
      },
      {
        "date": "2023-11-03",
        "close": 18.863184,
        "volume": 1509500
      },
      {
        "date": "2023-11-10",
        "close": 18.235905,
        "volume": 1740946
      },
      {
        "date": "2023-11-17",
        "close": 18.594349,
        "volume": 2007652
      },
      {
        "date": "2023-11-24",
        "close": 20.252161,
        "volume": 4858200
      },
      {
        "date": "2023-12-01",
        "close": 19.400852,
        "volume": 1838367
      },
      {
        "date": "2023-12-08",
        "close": 18.28071,
        "volume": 3532000
      },
      {
        "date": "2023-12-15",
        "close": 18.28071,
        "volume": 2924000
      },
      {
        "date": "2023-12-22",
        "close": 18.549545,
        "volume": 3214706
      },
      {
        "date": "2023-12-29",
        "close": 19.490465,
        "volume": 2503034
      },
      {
        "date": "2024-01-05",
        "close": 19.356047,
        "volume": 2830067
      },
      {
        "date": "2024-01-12",
        "close": 18.728765,
        "volume": 1160400
      },
      {
        "date": "2024-01-19",
        "close": 18.101488,
        "volume": 2875504
      },
      {
        "date": "2024-01-26",
        "close": 17.832653,
        "volume": 3113072
      },
      {
        "date": "2024-02-02",
        "close": 17.312906,
        "volume": 2578400
      },
      {
        "date": "2024-02-09",
        "close": 18.011877,
        "volume": 2231838
      },
      {
        "date": "2024-02-16",
        "close": 18.191099,
        "volume": 266000
      },
      {
        "date": "2024-02-23",
        "close": 18.639154,
        "volume": 2597300
      },
      {
        "date": "2024-03-01",
        "close": 18.997601,
        "volume": 3678207
      },
      {
        "date": "2024-03-08",
        "close": 18.639154,
        "volume": 2759905
      },
      {
        "date": "2024-03-15",
        "close": 19.445658,
        "volume": 3815100
      },
      {
        "date": "2024-03-22",
        "close": 17.56382,
        "volume": 7966273
      },
      {
        "date": "2024-03-29",
        "close": 17.241219,
        "volume": 4507426
      },
      {
        "date": "2024-04-05",
        "close": 16.560171,
        "volume": 2449020
      },
      {
        "date": "2024-04-12",
        "close": 17.330832,
        "volume": 3080400
      },
      {
        "date": "2024-04-19",
        "close": 18.235905,
        "volume": 4927461
      },
      {
        "date": "2024-04-26",
        "close": 18.773573,
        "volume": 4888579
      },
      {
        "date": "2024-05-03",
        "close": 19.132019,
        "volume": 2055351
      },
      {
        "date": "2024-05-10",
        "close": 20.431381,
        "volume": 5050467
      },
      {
        "date": "2024-05-17",
        "close": 21.103466,
        "volume": 7080690
      },
      {
        "date": "2024-05-24",
        "close": 20.072937,
        "volume": 4108958
      },
      {
        "date": "2024-05-31",
        "close": 19.93852,
        "volume": 2860288
      },
      {
        "date": "2024-06-07",
        "close": 20.74502,
        "volume": 2480450
      },
      {
        "date": "2024-06-14",
        "close": 19.740889,
        "volume": 3204100
      },
      {
        "date": "2024-06-21",
        "close": 19.461536,
        "volume": 2363149
      },
      {
        "date": "2024-06-28",
        "close": 19.228745,
        "volume": 2369302
      },
      {
        "date": "2024-07-05",
        "close": 19.414978,
        "volume": 1260000
      },
      {
        "date": "2024-07-12",
        "close": 19.228745,
        "volume": 2485216
      },
      {
        "date": "2024-07-19",
        "close": 19.414978,
        "volume": 2856000
      },
      {
        "date": "2024-07-26",
        "close": 18.763155,
        "volume": 4086487
      },
      {
        "date": "2024-08-02",
        "close": 18.325504,
        "volume": 3931822
      },
      {
        "date": "2024-08-09",
        "close": 18.399998,
        "volume": 2486000
      },
      {
        "date": "2024-08-16",
        "close": 18.437243,
        "volume": 2121400
      },
      {
        "date": "2024-08-23",
        "close": 17.915787,
        "volume": 1410000
      },
      {
        "date": "2024-08-30",
        "close": 18.102024,
        "volume": 1778989
      },
      {
        "date": "2024-09-06",
        "close": 16.500402,
        "volume": 5992000
      },
      {
        "date": "2024-09-13",
        "close": 16.072063,
        "volume": 4506000
      },
      {
        "date": "2024-09-20",
        "close": 16.146557,
        "volume": 2254000
      },
      {
        "date": "2024-09-27",
        "close": 18.157892,
        "volume": 9605893
      },
      {
        "date": "2024-10-04",
        "close": 19.973682,
        "volume": 12304274
      },
      {
        "date": "2024-10-11",
        "close": 18.670038,
        "volume": 21316048
      },
      {
        "date": "2024-10-18",
        "close": 18.519419,
        "volume": 12298239
      },
      {
        "date": "2024-10-25",
        "close": 18.176466,
        "volume": 8763860
      },
      {
        "date": "2024-11-01",
        "close": 17.471508,
        "volume": 10767544
      },
      {
        "date": "2024-11-08",
        "close": 18.0812,
        "volume": 9195000
      },
      {
        "date": "2024-11-15",
        "close": 17.223822,
        "volume": 8624944
      },
      {
        "date": "2024-11-22",
        "close": 16.861816,
        "volume": 8516201
      },
      {
        "date": "2024-11-29",
        "close": 17.242874,
        "volume": 5343117
      },
      {
        "date": "2024-12-06",
        "close": 17.280979,
        "volume": 4580000
      },
      {
        "date": "2024-12-13",
        "close": 17.357189,
        "volume": 10233500
      },
      {
        "date": "2024-12-20",
        "close": 17.128555,
        "volume": 7164767
      },
      {
        "date": "2024-12-27",
        "close": 17.338139,
        "volume": 2058000
      },
      {
        "date": "2025-01-03",
        "close": 16.785604,
        "volume": 4714000
      },
      {
        "date": "2025-01-10",
        "close": 16.309282,
        "volume": 4908438
      },
      {
        "date": "2025-01-17",
        "close": 16.518864,
        "volume": 4191744
      },
      {
        "date": "2025-01-24",
        "close": 16.537916,
        "volume": 2898000
      },
      {
        "date": "2025-01-31",
        "close": 16.728443,
        "volume": 2189000
      },
      {
        "date": "2025-02-07",
        "close": 16.861816,
        "volume": 6633000
      },
      {
        "date": "2025-02-14",
        "close": 17.052343,
        "volume": 8270000
      },
      {
        "date": "2025-02-21",
        "close": 17.014238,
        "volume": 6206036
      },
      {
        "date": "2025-02-28",
        "close": 16.938028,
        "volume": 9398679
      },
      {
        "date": "2025-03-07",
        "close": 17.052343,
        "volume": 5660000
      },
      {
        "date": "2025-03-14",
        "close": 17.338139,
        "volume": 13054892
      },
      {
        "date": "2025-03-21",
        "close": 16.728443,
        "volume": 14937474
      },
      {
        "date": "2025-03-28",
        "close": 16.461706,
        "volume": 7026800
      },
      {
        "date": "2025-04-04",
        "close": 16.652233,
        "volume": 4616000
      },
      {
        "date": "2025-04-11",
        "close": 15.832959,
        "volume": 10279912
      },
      {
        "date": "2025-04-18",
        "close": 15.794853,
        "volume": 1672000
      },
      {
        "date": "2025-04-25",
        "close": 15.947276,
        "volume": 2398312
      },
      {
        "date": "2025-05-02",
        "close": 16.042542,
        "volume": 3357628
      },
      {
        "date": "2025-05-09",
        "close": 16.23307,
        "volume": 2985000
      },
      {
        "date": "2025-05-16",
        "close": 16.36644,
        "volume": 4436000
      },
      {
        "date": "2025-05-23",
        "close": 16.595074,
        "volume": 6684000
      },
      {
        "date": "2025-05-30",
        "close": 16.61413,
        "volume": 6370900
      },
      {
        "date": "2025-06-06",
        "close": 17.033291,
        "volume": 6714397
      },
      {
        "date": "2025-06-13",
        "close": 17.242874,
        "volume": 8642292
      },
      {
        "date": "2025-06-20",
        "close": 16.75108,
        "volume": 4120980
      },
      {
        "date": "2025-06-27",
        "close": 16.985359,
        "volume": 4735100
      },
      {
        "date": "2025-07-04",
        "close": 17.336782,
        "volume": 4192338
      },
      {
        "date": "2025-07-11",
        "close": 17.571062,
        "volume": 6548000
      },
      {
        "date": "2025-07-18",
        "close": 17.649157,
        "volume": 5338501
      },
      {
        "date": "2025-07-25",
        "close": 17.805344,
        "volume": 9185383
      },
      {
        "date": "2025-08-01",
        "close": 17.512493,
        "volume": 22260484
      },
      {
        "date": "2025-08-08",
        "close": 17.395351,
        "volume": 7295333
      },
      {
        "date": "2025-08-15",
        "close": 17.863913,
        "volume": 10670300
      },
      {
        "date": "2025-08-22",
        "close": 18.147003,
        "volume": 15330285
      },
      {
        "date": "2025-08-29",
        "close": 18.1,
        "volume": 11150100
      },
      {
        "date": "2025-09-05",
        "close": 18.469999,
        "volume": 5294323
      },
      {
        "date": "2025-09-12",
        "close": 18.59,
        "volume": 5280816
      },
      {
        "date": "2025-09-19",
        "close": 18.34,
        "volume": 6275000
      },
      {
        "date": "2025-09-26",
        "close": 17.969999,
        "volume": 4444093
      },
      {
        "date": "2025-10-03",
        "close": 18.0,
        "volume": 1972043
      },
      {
        "date": "2025-10-10",
        "close": 18.139999,
        "volume": 2984000
      },
      {
        "date": "2025-10-17",
        "close": 17.860001,
        "volume": 6298354
      },
      {
        "date": "2025-10-24",
        "close": 18.02,
        "volume": 2768725
      },
      {
        "date": "2025-10-31",
        "close": 18.76,
        "volume": 8446296
      },
      {
        "date": "2025-11-07",
        "close": 19.379999,
        "volume": 11926685
      },
      {
        "date": "2025-11-14",
        "close": 20.24,
        "volume": 9669608
      },
      {
        "date": "2025-11-21",
        "close": 19.040001,
        "volume": 7044158
      },
      {
        "date": "2025-11-28",
        "close": 18.83,
        "volume": 3674563
      },
      {
        "date": "2025-12-05",
        "close": 18.969999,
        "volume": 5765166
      },
      {
        "date": "2025-12-12",
        "close": 18.65,
        "volume": 4285450
      },
      {
        "date": "2025-12-19",
        "close": 18.639999,
        "volume": 5424000
      },
      {
        "date": "2025-12-26",
        "close": 18.290001,
        "volume": 1872500
      },
      {
        "date": "2026-01-02",
        "close": 18.15,
        "volume": 3799809
      },
      {
        "date": "2026-01-09",
        "close": 18.75,
        "volume": 8410712
      },
      {
        "date": "2026-01-16",
        "close": 18.709999,
        "volume": 6336977
      },
      {
        "date": "2026-01-23",
        "close": 18.799999,
        "volume": 5432000
      },
      {
        "date": "2026-01-30",
        "close": 18.98,
        "volume": 7123800
      },
      {
        "date": "2026-02-06",
        "close": 19.309999,
        "volume": 9939421
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 4718734
      },
      {
        "date": "2026-02-20",
        "close": 19.129999,
        "volume": 184000
      },
      {
        "date": "2026-02-27",
        "close": 19.190001,
        "volume": 3577370
      },
      {
        "date": "2026-03-06",
        "close": 18.620001,
        "volume": 4842616
      },
      {
        "date": "2026-03-13",
        "close": 18.809999,
        "volume": 4581881
      },
      {
        "date": "2026-03-20",
        "close": 18.75,
        "volume": 5325026
      },
      {
        "date": "2026-03-27",
        "close": 16.99,
        "volume": 15803533
      },
      {
        "date": "2026-04-03",
        "close": 17.209999,
        "volume": 5501796
      },
      {
        "date": "2026-04-10",
        "close": 16.410469,
        "volume": 6299688
      },
      {
        "date": "2026-04-17",
        "close": 16.294495,
        "volume": 7163030
      },
      {
        "date": "2026-04-24",
        "close": 16.236506,
        "volume": 5214651
      },
      {
        "date": "2026-05-01",
        "close": 16.149525,
        "volume": 5879385
      },
      {
        "date": "2026-05-08",
        "close": 16.178518,
        "volume": 3341199
      },
      {
        "date": "2026-05-15",
        "close": 16.043215,
        "volume": 6932411
      },
      {
        "date": "2026-05-22",
        "close": 15.299042,
        "volume": 6487336
      },
      {
        "date": "2026-05-29",
        "close": 14.951117,
        "volume": 6271300
      },
      {
        "date": "2026-06-05",
        "close": 14.844806,
        "volume": 828000
      },
      {
        "date": "2026-06-12",
        "close": 15.21,
        "volume": 1194000
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 3650100
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 1898000
      },
      {
        "date": "2026-07-03",
        "close": 14.92,
        "volume": 1581392
      },
      {
        "date": "2026-07-10",
        "close": 15.2,
        "volume": 6118800
      },
      {
        "date": "2026-07-17",
        "close": 15.83,
        "volume": 3670645
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 4167463
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 3158600
      },
      {
        "date": "2026-08-07",
        "close": 15.47,
        "volume": 3083739
      }
    ],
    "sharemaestro_context": {
      "trend": 16.77759,
      "fair_value": 17.859347,
      "market_activity": -34.928484,
      "market_dynamics": 0.403118,
      "relative_strength": -11.454469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01035,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.009039,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.015472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07566,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154551,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.161399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.09434
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.128274
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007038
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.002782
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.139151
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043794
      }
    ]
  }
}