{
  "ticker": {
    "uuid": "cd2b0115-4f7e-4168-87c3-020428a7b7c7",
    "symbol": "MARATHON",
    "name": "Marathon Nextgen Realty Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 386.100006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 642.736389,
    "boundary_margin": -0.399287,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418766,
    "volatility_stability": 0.8211,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.20029,
      "interruption": 0.072693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.105,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 360.294617,
        "direction_boundary": 218.119095,
        "core_momentum": 0.651825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2023-08-25",
        "close": 364.074615,
        "direction_boundary": 222.982712,
        "core_momentum": 0.632748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225157
      },
      {
        "date": "2023-09-01",
        "close": 367.605927,
        "direction_boundary": 258.665894,
        "core_momentum": 0.421161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223918
      },
      {
        "date": "2023-09-08",
        "close": 379.841278,
        "direction_boundary": 247.350525,
        "core_momentum": 0.53564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225166
      },
      {
        "date": "2023-09-15",
        "close": 452.357758,
        "direction_boundary": 248.293472,
        "core_momentum": 0.821867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316055
      },
      {
        "date": "2023-09-22",
        "close": 430.475067,
        "direction_boundary": 222.82164,
        "core_momentum": 0.931927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32381
      },
      {
        "date": "2023-09-29",
        "close": 452.307892,
        "direction_boundary": 217.648987,
        "core_momentum": 1.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326234
      },
      {
        "date": "2023-10-06",
        "close": 426.886139,
        "direction_boundary": 219.73793,
        "core_momentum": 0.942706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343287
      },
      {
        "date": "2023-10-13",
        "close": 467.16217,
        "direction_boundary": 218.743195,
        "core_momentum": 1.135665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351699
      },
      {
        "date": "2023-10-20",
        "close": 439.098572,
        "direction_boundary": 217.5495,
        "core_momentum": 1.018385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367925
      },
      {
        "date": "2023-10-27",
        "close": 404.45517,
        "direction_boundary": 216.206619,
        "core_momentum": 0.870688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390101
      },
      {
        "date": "2023-11-03",
        "close": 421.702087,
        "direction_boundary": 199.743668,
        "core_momentum": 1.111216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37728
      },
      {
        "date": "2023-11-10",
        "close": 443.784119,
        "direction_boundary": 191.238647,
        "core_momentum": 1.320578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380567
      },
      {
        "date": "2023-11-17",
        "close": 473.741913,
        "direction_boundary": 219.986603,
        "core_momentum": 1.153503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385702
      },
      {
        "date": "2023-11-24",
        "close": 459.834717,
        "direction_boundary": 235.156387,
        "core_momentum": 0.955442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388056
      },
      {
        "date": "2023-12-01",
        "close": 472.595459,
        "direction_boundary": 248.734589,
        "core_momentum": 0.899999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388163
      },
      {
        "date": "2023-12-08",
        "close": 449.416748,
        "direction_boundary": 251.868011,
        "core_momentum": 0.784334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391472
      },
      {
        "date": "2023-12-15",
        "close": 440.344696,
        "direction_boundary": 243.164047,
        "core_momentum": 0.810896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394105
      },
      {
        "date": "2023-12-22",
        "close": 416.518036,
        "direction_boundary": 228.889542,
        "core_momentum": 0.819734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403307
      },
      {
        "date": "2023-12-29",
        "close": 415.820221,
        "direction_boundary": 227.994278,
        "core_momentum": 0.823819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2024-01-05",
        "close": 425.14151,
        "direction_boundary": 227.099014,
        "core_momentum": 0.872054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403173
      },
      {
        "date": "2024-01-12",
        "close": 425.291046,
        "direction_boundary": 249.132477,
        "core_momentum": 0.707088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402148
      },
      {
        "date": "2024-01-19",
        "close": 408.692139,
        "direction_boundary": 249.182205,
        "core_momentum": 0.640134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407975
      },
      {
        "date": "2024-01-26",
        "close": 406.199829,
        "direction_boundary": 235.852722,
        "core_momentum": 0.722261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406299
      },
      {
        "date": "2024-02-02",
        "close": 403.009613,
        "direction_boundary": 242.467728,
        "core_momentum": 0.662117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40498
      },
      {
        "date": "2024-02-09",
        "close": 388.903046,
        "direction_boundary": 252.464859,
        "core_momentum": 0.540424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397387
      },
      {
        "date": "2024-02-16",
        "close": 390.547974,
        "direction_boundary": 266.142487,
        "core_momentum": 0.467439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395684
      },
      {
        "date": "2024-02-23",
        "close": 467.311707,
        "direction_boundary": 261.616455,
        "core_momentum": 0.786247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465248
      },
      {
        "date": "2024-03-01",
        "close": 516.958923,
        "direction_boundary": 269.375427,
        "core_momentum": 0.919102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482193
      },
      {
        "date": "2024-03-08",
        "close": 522.043274,
        "direction_boundary": 269.723602,
        "core_momentum": 0.935475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481374
      },
      {
        "date": "2024-03-15",
        "close": 471.548676,
        "direction_boundary": 281.262573,
        "core_momentum": 0.676543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446105
      },
      {
        "date": "2024-03-22",
        "close": 488.446686,
        "direction_boundary": 273.603088,
        "core_momentum": 0.785238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442128
      },
      {
        "date": "2024-03-29",
        "close": 510.92746,
        "direction_boundary": 274.89624,
        "core_momentum": 0.858619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441267
      },
      {
        "date": "2024-04-05",
        "close": 489.59314,
        "direction_boundary": 279.571503,
        "core_momentum": 0.751227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2024-04-12",
        "close": 462.675964,
        "direction_boundary": 298.769958,
        "core_momentum": 0.548603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42771
      },
      {
        "date": "2024-04-19",
        "close": 437.852386,
        "direction_boundary": 307.225311,
        "core_momentum": 0.425183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42585
      },
      {
        "date": "2024-04-26",
        "close": 440.643799,
        "direction_boundary": 303.942627,
        "core_momentum": 0.44976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409093
      },
      {
        "date": "2024-05-03",
        "close": 430.275726,
        "direction_boundary": 285.440491,
        "core_momentum": 0.50741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406862
      },
      {
        "date": "2024-05-10",
        "close": 417.215912,
        "direction_boundary": 290.762299,
        "core_momentum": 0.434904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402449
      },
      {
        "date": "2024-05-17",
        "close": 413.078613,
        "direction_boundary": 301.555237,
        "core_momentum": 0.369827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390484
      },
      {
        "date": "2024-05-24",
        "close": 417.764191,
        "direction_boundary": 295.934967,
        "core_momentum": 0.411676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389478
      },
      {
        "date": "2024-05-31",
        "close": 372.204437,
        "direction_boundary": 298.769958,
        "core_momentum": 0.245789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416154
      },
      {
        "date": "2024-06-07",
        "close": 453.653748,
        "direction_boundary": 320.505066,
        "core_momentum": 0.415434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500827
      },
      {
        "date": "2024-06-14",
        "close": 507.089264,
        "direction_boundary": 322.295563,
        "core_momentum": 0.573367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522752
      },
      {
        "date": "2024-06-21",
        "close": 592.47644,
        "direction_boundary": 316.824463,
        "core_momentum": 0.870046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554526
      },
      {
        "date": "2024-06-28",
        "close": 573.933533,
        "direction_boundary": 315.978943,
        "core_momentum": 0.816366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557744
      },
      {
        "date": "2024-07-05",
        "close": 632.254028,
        "direction_boundary": 323.439514,
        "core_momentum": 0.954783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569825
      },
      {
        "date": "2024-07-12",
        "close": 595.965698,
        "direction_boundary": 319.560059,
        "core_momentum": 0.864957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2024-07-19",
        "close": 570.39447,
        "direction_boundary": 318.963196,
        "core_momentum": 0.788277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579596
      },
      {
        "date": "2024-07-26",
        "close": 617.399719,
        "direction_boundary": 331.546631,
        "core_momentum": 0.862181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586057
      },
      {
        "date": "2024-08-02",
        "close": 594.619873,
        "direction_boundary": 343.185089,
        "core_momentum": 0.732651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589925
      },
      {
        "date": "2024-08-09",
        "close": 574.28241,
        "direction_boundary": 368.849335,
        "core_momentum": 0.556957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589784
      },
      {
        "date": "2024-08-16",
        "close": 561.122925,
        "direction_boundary": 360.294617,
        "core_momentum": 0.5574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592004
      },
      {
        "date": "2024-08-23",
        "close": 578.868408,
        "direction_boundary": 364.074615,
        "core_momentum": 0.589972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542755
      },
      {
        "date": "2024-08-30",
        "close": 582.357666,
        "direction_boundary": 367.605927,
        "core_momentum": 0.58419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526023
      },
      {
        "date": "2024-09-06",
        "close": 608.676636,
        "direction_boundary": 379.841278,
        "core_momentum": 0.60245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528862
      },
      {
        "date": "2024-09-13",
        "close": 612.31543,
        "direction_boundary": 452.357758,
        "core_momentum": 0.353609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505602
      },
      {
        "date": "2024-09-20",
        "close": 705.936707,
        "direction_boundary": 430.475067,
        "core_momentum": 0.639901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53708
      },
      {
        "date": "2024-09-27",
        "close": 686.966614,
        "direction_boundary": 452.307892,
        "core_momentum": 0.518803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538127
      },
      {
        "date": "2024-10-04",
        "close": 658.261841,
        "direction_boundary": 426.886139,
        "core_momentum": 0.542008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538133
      },
      {
        "date": "2024-10-11",
        "close": 637.694336,
        "direction_boundary": 467.16217,
        "core_momentum": 0.365038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532945
      },
      {
        "date": "2024-10-18",
        "close": 599.804077,
        "direction_boundary": 439.098572,
        "core_momentum": 0.36599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534558
      },
      {
        "date": "2024-10-25",
        "close": 568.753052,
        "direction_boundary": 404.45517,
        "core_momentum": 0.40622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542155
      },
      {
        "date": "2024-11-01",
        "close": 585.526611,
        "direction_boundary": 421.702087,
        "core_momentum": 0.388484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540552
      },
      {
        "date": "2024-11-08",
        "close": 623.666443,
        "direction_boundary": 443.784119,
        "core_momentum": 0.405337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541415
      },
      {
        "date": "2024-11-15",
        "close": 573.695251,
        "direction_boundary": 473.741913,
        "core_momentum": 0.210987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557687
      },
      {
        "date": "2024-11-22",
        "close": 575.192871,
        "direction_boundary": 459.834717,
        "core_momentum": 0.250869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557858
      },
      {
        "date": "2024-11-29",
        "close": 588.721558,
        "direction_boundary": 472.595459,
        "core_momentum": 0.24572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526605
      },
      {
        "date": "2024-12-06",
        "close": 635.048462,
        "direction_boundary": 449.416748,
        "core_momentum": 0.41305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466836
      },
      {
        "date": "2024-12-13",
        "close": 601.950684,
        "direction_boundary": 440.344696,
        "core_momentum": 0.366999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453109
      },
      {
        "date": "2024-12-20",
        "close": 613.732117,
        "direction_boundary": 416.518036,
        "core_momentum": 0.473483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399735
      },
      {
        "date": "2024-12-27",
        "close": 600.852417,
        "direction_boundary": 415.820221,
        "core_momentum": 0.444981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398246
      },
      {
        "date": "2025-01-03",
        "close": 622.368469,
        "direction_boundary": 425.14151,
        "core_momentum": 0.463909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377473
      },
      {
        "date": "2025-01-10",
        "close": 624.165649,
        "direction_boundary": 425.291046,
        "core_momentum": 0.46762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367926
      },
      {
        "date": "2025-01-17",
        "close": 630.45575,
        "direction_boundary": 408.692139,
        "core_momentum": 0.542618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362102
      },
      {
        "date": "2025-01-24",
        "close": 602.649536,
        "direction_boundary": 406.199829,
        "core_momentum": 0.483628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351243
      },
      {
        "date": "2025-01-31",
        "close": 541.995239,
        "direction_boundary": 403.009613,
        "core_momentum": 0.344869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377405
      },
      {
        "date": "2025-02-07",
        "close": 544.141846,
        "direction_boundary": 388.903046,
        "core_momentum": 0.399171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374807
      },
      {
        "date": "2025-02-14",
        "close": 503.156494,
        "direction_boundary": 390.547974,
        "core_momentum": 0.288335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38856
      },
      {
        "date": "2025-02-21",
        "close": 454.333466,
        "direction_boundary": 467.311707,
        "core_momentum": -0.027772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407771
      },
      {
        "date": "2025-02-28",
        "close": 393.579315,
        "direction_boundary": 516.958923,
        "core_momentum": -0.238664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447352
      },
      {
        "date": "2025-03-07",
        "close": 387.389069,
        "direction_boundary": 522.043274,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439114
      },
      {
        "date": "2025-03-14",
        "close": 387.888275,
        "direction_boundary": 471.548676,
        "core_momentum": -0.177416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2025-03-21",
        "close": 494.719788,
        "direction_boundary": 488.446686,
        "core_momentum": 0.012843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525941
      },
      {
        "date": "2025-03-28",
        "close": 517.084534,
        "direction_boundary": 510.92746,
        "core_momentum": 0.012051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53156
      },
      {
        "date": "2025-04-04",
        "close": 483.737122,
        "direction_boundary": 489.59314,
        "core_momentum": -0.011961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535451
      },
      {
        "date": "2025-04-11",
        "close": 456.729736,
        "direction_boundary": 462.675964,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538539
      },
      {
        "date": "2025-04-18",
        "close": 532.160767,
        "direction_boundary": 437.852386,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580273
      },
      {
        "date": "2025-04-25",
        "close": 513.739807,
        "direction_boundary": 440.643799,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5778
      },
      {
        "date": "2025-05-02",
        "close": 496.417145,
        "direction_boundary": 430.275726,
        "core_momentum": 0.153719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577248
      },
      {
        "date": "2025-05-09",
        "close": 486.083435,
        "direction_boundary": 417.215912,
        "core_momentum": 0.165064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568731
      },
      {
        "date": "2025-05-16",
        "close": 529.165466,
        "direction_boundary": 413.078613,
        "core_momentum": 0.281028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57289
      },
      {
        "date": "2025-05-23",
        "close": 496.966248,
        "direction_boundary": 417.764191,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578732
      },
      {
        "date": "2025-05-30",
        "close": 483.337769,
        "direction_boundary": 372.204437,
        "core_momentum": 0.298581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577968
      },
      {
        "date": "2025-06-06",
        "close": 559.767212,
        "direction_boundary": 453.653748,
        "core_momentum": 0.233908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606171
      },
      {
        "date": "2025-06-13",
        "close": 588.272278,
        "direction_boundary": 507.089264,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606491
      },
      {
        "date": "2025-06-20",
        "close": 589.620117,
        "direction_boundary": 592.47644,
        "core_momentum": -0.004821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605811
      },
      {
        "date": "2025-06-27",
        "close": 638.942383,
        "direction_boundary": 573.933533,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615507
      },
      {
        "date": "2025-07-04",
        "close": 666.998108,
        "direction_boundary": 632.254028,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616432
      },
      {
        "date": "2025-07-11",
        "close": 684.770081,
        "direction_boundary": 595.965698,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617303
      },
      {
        "date": "2025-07-18",
        "close": 753.511658,
        "direction_boundary": 570.39447,
        "core_momentum": 0.321036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63038
      },
      {
        "date": "2025-07-25",
        "close": 687.166321,
        "direction_boundary": 617.399719,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64142
      },
      {
        "date": "2025-08-01",
        "close": 687.76532,
        "direction_boundary": 594.619873,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62119
      },
      {
        "date": "2025-08-08",
        "close": 642.736389,
        "direction_boundary": 574.28241,
        "core_momentum": 0.119199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630275
      },
      {
        "date": "2025-08-15",
        "close": 634.549255,
        "direction_boundary": 561.122925,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619115
      },
      {
        "date": "2025-08-22",
        "close": 645.931335,
        "direction_boundary": 578.868408,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598094
      },
      {
        "date": "2025-08-29",
        "close": 633.750549,
        "direction_boundary": 582.357666,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556144
      },
      {
        "date": "2025-09-05",
        "close": 610.736816,
        "direction_boundary": 608.676636,
        "core_momentum": 0.003385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559504
      },
      {
        "date": "2025-09-12",
        "close": 599.654297,
        "direction_boundary": 612.31543,
        "core_momentum": -0.020677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561297
      },
      {
        "date": "2025-09-19",
        "close": 660.75,
        "direction_boundary": 705.936707,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472941
      },
      {
        "date": "2025-09-26",
        "close": 615.349976,
        "direction_boundary": 686.966614,
        "core_momentum": -0.104251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483747
      },
      {
        "date": "2025-10-03",
        "close": 600.599976,
        "direction_boundary": 658.261841,
        "core_momentum": -0.087597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47437
      },
      {
        "date": "2025-10-10",
        "close": 572.5,
        "direction_boundary": 637.694336,
        "core_momentum": -0.102234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471904
      },
      {
        "date": "2025-10-17",
        "close": 614.400024,
        "direction_boundary": 599.804077,
        "core_momentum": 0.024335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433913
      },
      {
        "date": "2025-10-24",
        "close": 616.799988,
        "direction_boundary": 568.753052,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429938
      },
      {
        "date": "2025-10-31",
        "close": 601.75,
        "direction_boundary": 585.526611,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428295
      },
      {
        "date": "2025-11-07",
        "close": 593.0,
        "direction_boundary": 623.666443,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427538
      },
      {
        "date": "2025-11-14",
        "close": 562.849976,
        "direction_boundary": 573.695251,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420189
      },
      {
        "date": "2025-11-21",
        "close": 564.299988,
        "direction_boundary": 575.192871,
        "core_momentum": -0.018938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409561
      },
      {
        "date": "2025-11-28",
        "close": 548.950012,
        "direction_boundary": 588.721558,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409525
      },
      {
        "date": "2025-12-05",
        "close": 554.099976,
        "direction_boundary": 635.048462,
        "core_momentum": -0.127468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354993
      },
      {
        "date": "2025-12-12",
        "close": 550.400024,
        "direction_boundary": 601.950684,
        "core_momentum": -0.085639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347625
      },
      {
        "date": "2025-12-19",
        "close": 535.299988,
        "direction_boundary": 613.732117,
        "core_momentum": -0.127795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349288
      },
      {
        "date": "2025-12-26",
        "close": 505.549988,
        "direction_boundary": 600.852417,
        "core_momentum": -0.158612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334865
      },
      {
        "date": "2026-01-02",
        "close": 529.150024,
        "direction_boundary": 622.368469,
        "core_momentum": -0.14978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335707
      },
      {
        "date": "2026-01-09",
        "close": 498.799988,
        "direction_boundary": 624.165649,
        "core_momentum": -0.200853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338664
      },
      {
        "date": "2026-01-16",
        "close": 509.700012,
        "direction_boundary": 630.45575,
        "core_momentum": -0.191537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305441
      },
      {
        "date": "2026-01-23",
        "close": 490.049988,
        "direction_boundary": 602.649536,
        "core_momentum": -0.186841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286984
      },
      {
        "date": "2026-01-30",
        "close": 517.849976,
        "direction_boundary": 541.995239,
        "core_momentum": -0.044549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301737
      },
      {
        "date": "2026-02-06",
        "close": 495.149994,
        "direction_boundary": 544.141846,
        "core_momentum": -0.090035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294707
      },
      {
        "date": "2026-02-13",
        "close": 482.950012,
        "direction_boundary": 503.156494,
        "core_momentum": -0.040159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295415
      },
      {
        "date": "2026-02-20",
        "close": 449.100006,
        "direction_boundary": 454.333466,
        "core_momentum": -0.011519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304584
      },
      {
        "date": "2026-02-27",
        "close": 433.049988,
        "direction_boundary": 393.579315,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306107
      },
      {
        "date": "2026-03-06",
        "close": 430.600006,
        "direction_boundary": 387.389069,
        "core_momentum": 0.111544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304613
      },
      {
        "date": "2026-03-13",
        "close": 380.049988,
        "direction_boundary": 387.888275,
        "core_momentum": -0.020208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341619
      },
      {
        "date": "2026-03-20",
        "close": 418.950012,
        "direction_boundary": 494.719788,
        "core_momentum": -0.153157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2026-03-27",
        "close": 392.25,
        "direction_boundary": 517.084534,
        "core_momentum": -0.24142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340308
      },
      {
        "date": "2026-04-03",
        "close": 410.850006,
        "direction_boundary": 483.737122,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2026-04-10",
        "close": 448.75,
        "direction_boundary": 456.729736,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375419
      },
      {
        "date": "2026-04-17",
        "close": 489.100006,
        "direction_boundary": 532.160767,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382556
      },
      {
        "date": "2026-04-24",
        "close": 475.799988,
        "direction_boundary": 513.739807,
        "core_momentum": -0.07385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38296
      },
      {
        "date": "2026-05-01",
        "close": 470.299988,
        "direction_boundary": 496.417145,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382383
      },
      {
        "date": "2026-05-08",
        "close": 511.25,
        "direction_boundary": 486.083435,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403372
      },
      {
        "date": "2026-05-15",
        "close": 482.799988,
        "direction_boundary": 529.165466,
        "core_momentum": -0.08762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404601
      },
      {
        "date": "2026-05-22",
        "close": 481.5,
        "direction_boundary": 496.966248,
        "core_momentum": -0.031121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404446
      },
      {
        "date": "2026-05-29",
        "close": 461.75,
        "direction_boundary": 483.337769,
        "core_momentum": -0.044664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406447
      },
      {
        "date": "2026-06-05",
        "close": 408.899994,
        "direction_boundary": 559.767212,
        "core_momentum": -0.269518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43563
      },
      {
        "date": "2026-06-12",
        "close": 402.850006,
        "direction_boundary": 588.272278,
        "core_momentum": -0.315198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435591
      },
      {
        "date": "2026-06-19",
        "close": 398.25,
        "direction_boundary": 589.620117,
        "core_momentum": -0.324565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434993
      },
      {
        "date": "2026-06-26",
        "close": 405.100006,
        "direction_boundary": 638.942383,
        "core_momentum": -0.365984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431527
      },
      {
        "date": "2026-07-03",
        "close": 427.200012,
        "direction_boundary": 666.998108,
        "core_momentum": -0.359518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433528
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "direction_boundary": 684.770081,
        "core_momentum": -0.401259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430015
      },
      {
        "date": "2026-07-17",
        "close": 390.850006,
        "direction_boundary": 753.511658,
        "core_momentum": -0.481295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43138
      },
      {
        "date": "2026-07-24",
        "close": 382.75,
        "direction_boundary": 687.166321,
        "core_momentum": -0.443002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42965
      },
      {
        "date": "2026-07-31",
        "close": 390.100006,
        "direction_boundary": 687.76532,
        "core_momentum": -0.432801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2026-08-07",
        "close": 386.100006,
        "direction_boundary": 642.736389,
        "core_momentum": -0.399287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 360.294617,
        "volume": 310592
      },
      {
        "date": "2023-08-25",
        "close": 364.074615,
        "volume": 734894
      },
      {
        "date": "2023-09-01",
        "close": 367.605927,
        "volume": 157365
      },
      {
        "date": "2023-09-08",
        "close": 379.841278,
        "volume": 292427
      },
      {
        "date": "2023-09-15",
        "close": 452.357758,
        "volume": 1467588
      },
      {
        "date": "2023-09-22",
        "close": 430.475067,
        "volume": 384381
      },
      {
        "date": "2023-09-29",
        "close": 452.307892,
        "volume": 330378
      },
      {
        "date": "2023-10-06",
        "close": 426.886139,
        "volume": 348107
      },
      {
        "date": "2023-10-13",
        "close": 467.16217,
        "volume": 628074
      },
      {
        "date": "2023-10-20",
        "close": 439.098572,
        "volume": 225028
      },
      {
        "date": "2023-10-27",
        "close": 404.45517,
        "volume": 279914
      },
      {
        "date": "2023-11-03",
        "close": 421.702087,
        "volume": 338625
      },
      {
        "date": "2023-11-10",
        "close": 443.784119,
        "volume": 879030
      },
      {
        "date": "2023-11-17",
        "close": 473.741913,
        "volume": 271679
      },
      {
        "date": "2023-11-24",
        "close": 459.834717,
        "volume": 256722
      },
      {
        "date": "2023-12-01",
        "close": 472.595459,
        "volume": 247805
      },
      {
        "date": "2023-12-08",
        "close": 449.416748,
        "volume": 418945
      },
      {
        "date": "2023-12-15",
        "close": 440.344696,
        "volume": 289539
      },
      {
        "date": "2023-12-22",
        "close": 416.518036,
        "volume": 313650
      },
      {
        "date": "2023-12-29",
        "close": 415.820221,
        "volume": 130384
      },
      {
        "date": "2024-01-05",
        "close": 425.14151,
        "volume": 336451
      },
      {
        "date": "2024-01-12",
        "close": 425.291046,
        "volume": 1023512
      },
      {
        "date": "2024-01-19",
        "close": 408.692139,
        "volume": 245372
      },
      {
        "date": "2024-01-26",
        "close": 406.199829,
        "volume": 226056
      },
      {
        "date": "2024-02-02",
        "close": 403.009613,
        "volume": 215848
      },
      {
        "date": "2024-02-09",
        "close": 388.903046,
        "volume": 615044
      },
      {
        "date": "2024-02-16",
        "close": 390.547974,
        "volume": 473202
      },
      {
        "date": "2024-02-23",
        "close": 467.311707,
        "volume": 2230333
      },
      {
        "date": "2024-03-01",
        "close": 516.958923,
        "volume": 1857882
      },
      {
        "date": "2024-03-08",
        "close": 522.043274,
        "volume": 1034056
      },
      {
        "date": "2024-03-15",
        "close": 471.548676,
        "volume": 574407
      },
      {
        "date": "2024-03-22",
        "close": 488.446686,
        "volume": 403911
      },
      {
        "date": "2024-03-29",
        "close": 510.92746,
        "volume": 253671
      },
      {
        "date": "2024-04-05",
        "close": 489.59314,
        "volume": 629354
      },
      {
        "date": "2024-04-12",
        "close": 462.675964,
        "volume": 1180315
      },
      {
        "date": "2024-04-19",
        "close": 437.852386,
        "volume": 273621
      },
      {
        "date": "2024-04-26",
        "close": 440.643799,
        "volume": 189984
      },
      {
        "date": "2024-05-03",
        "close": 430.275726,
        "volume": 166457
      },
      {
        "date": "2024-05-10",
        "close": 417.215912,
        "volume": 369614
      },
      {
        "date": "2024-05-17",
        "close": 413.078613,
        "volume": 161874
      },
      {
        "date": "2024-05-24",
        "close": 417.764191,
        "volume": 135874
      },
      {
        "date": "2024-05-31",
        "close": 372.204437,
        "volume": 846341
      },
      {
        "date": "2024-06-07",
        "close": 453.653748,
        "volume": 1583205
      },
      {
        "date": "2024-06-14",
        "close": 507.089264,
        "volume": 1063999
      },
      {
        "date": "2024-06-21",
        "close": 592.47644,
        "volume": 2347526
      },
      {
        "date": "2024-06-28",
        "close": 573.933533,
        "volume": 251542
      },
      {
        "date": "2024-07-05",
        "close": 632.254028,
        "volume": 1313051
      },
      {
        "date": "2024-07-12",
        "close": 595.965698,
        "volume": 521980
      },
      {
        "date": "2024-07-19",
        "close": 570.39447,
        "volume": 313264
      },
      {
        "date": "2024-07-26",
        "close": 617.399719,
        "volume": 1541873
      },
      {
        "date": "2024-08-02",
        "close": 594.619873,
        "volume": 464399
      },
      {
        "date": "2024-08-09",
        "close": 574.28241,
        "volume": 306841
      },
      {
        "date": "2024-08-16",
        "close": 561.122925,
        "volume": 214584
      },
      {
        "date": "2024-08-23",
        "close": 578.868408,
        "volume": 198971
      },
      {
        "date": "2024-08-30",
        "close": 582.357666,
        "volume": 296040
      },
      {
        "date": "2024-09-06",
        "close": 608.676636,
        "volume": 657055
      },
      {
        "date": "2024-09-13",
        "close": 612.31543,
        "volume": 427069
      },
      {
        "date": "2024-09-20",
        "close": 705.936707,
        "volume": 2399712
      },
      {
        "date": "2024-09-27",
        "close": 686.966614,
        "volume": 601309
      },
      {
        "date": "2024-10-04",
        "close": 658.261841,
        "volume": 215044
      },
      {
        "date": "2024-10-11",
        "close": 637.694336,
        "volume": 472309
      },
      {
        "date": "2024-10-18",
        "close": 599.804077,
        "volume": 216994
      },
      {
        "date": "2024-10-25",
        "close": 568.753052,
        "volume": 289000
      },
      {
        "date": "2024-11-01",
        "close": 585.526611,
        "volume": 114727
      },
      {
        "date": "2024-11-08",
        "close": 623.666443,
        "volume": 285458
      },
      {
        "date": "2024-11-15",
        "close": 573.695251,
        "volume": 105039
      },
      {
        "date": "2024-11-22",
        "close": 575.192871,
        "volume": 157466
      },
      {
        "date": "2024-11-29",
        "close": 588.721558,
        "volume": 218178
      },
      {
        "date": "2024-12-06",
        "close": 635.048462,
        "volume": 204283
      },
      {
        "date": "2024-12-13",
        "close": 601.950684,
        "volume": 186940
      },
      {
        "date": "2024-12-20",
        "close": 613.732117,
        "volume": 286407
      },
      {
        "date": "2024-12-27",
        "close": 600.852417,
        "volume": 145170
      },
      {
        "date": "2025-01-03",
        "close": 622.368469,
        "volume": 140318
      },
      {
        "date": "2025-01-10",
        "close": 624.165649,
        "volume": 1128092
      },
      {
        "date": "2025-01-17",
        "close": 630.45575,
        "volume": 879460
      },
      {
        "date": "2025-01-24",
        "close": 602.649536,
        "volume": 711532
      },
      {
        "date": "2025-01-31",
        "close": 541.995239,
        "volume": 574328
      },
      {
        "date": "2025-02-07",
        "close": 544.141846,
        "volume": 196778
      },
      {
        "date": "2025-02-14",
        "close": 503.156494,
        "volume": 255374
      },
      {
        "date": "2025-02-21",
        "close": 454.333466,
        "volume": 262923
      },
      {
        "date": "2025-02-28",
        "close": 393.579315,
        "volume": 149569
      },
      {
        "date": "2025-03-07",
        "close": 387.389069,
        "volume": 346159
      },
      {
        "date": "2025-03-14",
        "close": 387.888275,
        "volume": 599656
      },
      {
        "date": "2025-03-21",
        "close": 494.719788,
        "volume": 822140
      },
      {
        "date": "2025-03-28",
        "close": 517.084534,
        "volume": 346907
      },
      {
        "date": "2025-04-04",
        "close": 483.737122,
        "volume": 174266
      },
      {
        "date": "2025-04-11",
        "close": 456.729736,
        "volume": 221425
      },
      {
        "date": "2025-04-18",
        "close": 532.160767,
        "volume": 349235
      },
      {
        "date": "2025-04-25",
        "close": 513.739807,
        "volume": 371901
      },
      {
        "date": "2025-05-02",
        "close": 496.417145,
        "volume": 106243
      },
      {
        "date": "2025-05-09",
        "close": 486.083435,
        "volume": 100893
      },
      {
        "date": "2025-05-16",
        "close": 529.165466,
        "volume": 201257
      },
      {
        "date": "2025-05-23",
        "close": 496.966248,
        "volume": 160168
      },
      {
        "date": "2025-05-30",
        "close": 483.337769,
        "volume": 104474
      },
      {
        "date": "2025-06-06",
        "close": 559.767212,
        "volume": 519056
      },
      {
        "date": "2025-06-13",
        "close": 588.272278,
        "volume": 1062130
      },
      {
        "date": "2025-06-20",
        "close": 589.620117,
        "volume": 1419648
      },
      {
        "date": "2025-06-27",
        "close": 638.942383,
        "volume": 4351421
      },
      {
        "date": "2025-07-04",
        "close": 666.998108,
        "volume": 2725854
      },
      {
        "date": "2025-07-11",
        "close": 684.770081,
        "volume": 3502782
      },
      {
        "date": "2025-07-18",
        "close": 753.511658,
        "volume": 2261410
      },
      {
        "date": "2025-07-25",
        "close": 687.166321,
        "volume": 694814
      },
      {
        "date": "2025-08-01",
        "close": 687.76532,
        "volume": 1384245
      },
      {
        "date": "2025-08-08",
        "close": 642.736389,
        "volume": 596180
      },
      {
        "date": "2025-08-15",
        "close": 634.549255,
        "volume": 409606
      },
      {
        "date": "2025-08-22",
        "close": 645.931335,
        "volume": 733455
      },
      {
        "date": "2025-08-29",
        "close": 633.750549,
        "volume": 276184
      },
      {
        "date": "2025-09-05",
        "close": 610.736816,
        "volume": 511724
      },
      {
        "date": "2025-09-12",
        "close": 599.654297,
        "volume": 318448
      },
      {
        "date": "2025-09-19",
        "close": 660.75,
        "volume": 802708
      },
      {
        "date": "2025-09-26",
        "close": 615.349976,
        "volume": 573268
      },
      {
        "date": "2025-10-03",
        "close": 600.599976,
        "volume": 225057
      },
      {
        "date": "2025-10-10",
        "close": 572.5,
        "volume": 657745
      },
      {
        "date": "2025-10-17",
        "close": 614.400024,
        "volume": 1250293
      },
      {
        "date": "2025-10-24",
        "close": 616.799988,
        "volume": 1091581
      },
      {
        "date": "2025-10-31",
        "close": 601.75,
        "volume": 360301
      },
      {
        "date": "2025-11-07",
        "close": 593.0,
        "volume": 185763
      },
      {
        "date": "2025-11-14",
        "close": 562.849976,
        "volume": 336293
      },
      {
        "date": "2025-11-21",
        "close": 564.299988,
        "volume": 853413
      },
      {
        "date": "2025-11-28",
        "close": 548.950012,
        "volume": 863928
      },
      {
        "date": "2025-12-05",
        "close": 554.099976,
        "volume": 523993
      },
      {
        "date": "2025-12-12",
        "close": 550.400024,
        "volume": 243931
      },
      {
        "date": "2025-12-19",
        "close": 535.299988,
        "volume": 129095
      },
      {
        "date": "2025-12-26",
        "close": 505.549988,
        "volume": 556739
      },
      {
        "date": "2026-01-02",
        "close": 529.150024,
        "volume": 477824
      },
      {
        "date": "2026-01-09",
        "close": 498.799988,
        "volume": 174399
      },
      {
        "date": "2026-01-16",
        "close": 509.700012,
        "volume": 205571
      },
      {
        "date": "2026-01-23",
        "close": 490.049988,
        "volume": 399654
      },
      {
        "date": "2026-01-30",
        "close": 517.849976,
        "volume": 308428
      },
      {
        "date": "2026-02-06",
        "close": 495.149994,
        "volume": 289541
      },
      {
        "date": "2026-02-13",
        "close": 482.950012,
        "volume": 213802
      },
      {
        "date": "2026-02-20",
        "close": 449.100006,
        "volume": 179918
      },
      {
        "date": "2026-02-27",
        "close": 433.049988,
        "volume": 535957
      },
      {
        "date": "2026-03-06",
        "close": 430.600006,
        "volume": 311270
      },
      {
        "date": "2026-03-13",
        "close": 380.049988,
        "volume": 1590555
      },
      {
        "date": "2026-03-20",
        "close": 418.950012,
        "volume": 571859
      },
      {
        "date": "2026-03-27",
        "close": 392.25,
        "volume": 609562
      },
      {
        "date": "2026-04-03",
        "close": 410.850006,
        "volume": 650617
      },
      {
        "date": "2026-04-10",
        "close": 448.75,
        "volume": 409098
      },
      {
        "date": "2026-04-17",
        "close": 489.100006,
        "volume": 312384
      },
      {
        "date": "2026-04-24",
        "close": 475.799988,
        "volume": 207978
      },
      {
        "date": "2026-05-01",
        "close": 470.299988,
        "volume": 253800
      },
      {
        "date": "2026-05-08",
        "close": 511.25,
        "volume": 520527
      },
      {
        "date": "2026-05-15",
        "close": 482.799988,
        "volume": 244720
      },
      {
        "date": "2026-05-22",
        "close": 481.5,
        "volume": 141738
      },
      {
        "date": "2026-05-29",
        "close": 461.75,
        "volume": 245713
      },
      {
        "date": "2026-06-05",
        "close": 408.899994,
        "volume": 154166
      },
      {
        "date": "2026-06-12",
        "close": 402.850006,
        "volume": 54989
      },
      {
        "date": "2026-06-19",
        "close": 398.25,
        "volume": 72292
      },
      {
        "date": "2026-06-26",
        "close": 405.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 427.200012,
        "volume": 138284
      },
      {
        "date": "2026-07-10",
        "close": 410.0,
        "volume": 314134
      },
      {
        "date": "2026-07-17",
        "close": 390.850006,
        "volume": 283551
      },
      {
        "date": "2026-07-24",
        "close": 382.75,
        "volume": 278650
      },
      {
        "date": "2026-07-31",
        "close": 390.100006,
        "volume": 368290
      },
      {
        "date": "2026-08-07",
        "close": 386.100006,
        "volume": 355527
      }
    ],
    "sharemaestro_context": {
      "trend": 441.13,
      "fair_value": 512.312458,
      "market_activity": -16.368079,
      "market_dynamics": -0.622911,
      "relative_strength": -22.258539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015731,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.024887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.238867,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.162964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.576546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.337826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.926922,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.408119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045207
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.055831
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.105441
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.044144
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.045283
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020589
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.242664
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.005658
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.237469
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.20029
      }
    ]
  }
}