{
  "ticker": {
    "uuid": "cd2c081d-8543-4007-ad0b-fe9fac2511b0",
    "symbol": "354350",
    "name": "Nh-Amundi Hanaro Global Luxury S&P ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20610.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19625.703125,
    "boundary_margin": 0.050153,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.197162,
    "volatility_stability": 1.0858,
    "risk_context": 0.5072,
    "current_regime": {
      "move": -0.004588,
      "interruption": -0.004588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.401,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18970.847656,
        "direction_boundary": 17366.199219,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149633
      },
      {
        "date": "2023-08-25",
        "close": 18580.931641,
        "direction_boundary": 17121.251953,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151954
      },
      {
        "date": "2023-09-01",
        "close": 18710.904297,
        "direction_boundary": 16161.461914,
        "core_momentum": 0.157748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2023-09-08",
        "close": 18176.021484,
        "direction_boundary": 16671.349609,
        "core_momentum": 0.090255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157573
      },
      {
        "date": "2023-09-15",
        "close": 18206.013672,
        "direction_boundary": 17026.273438,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151138
      },
      {
        "date": "2023-09-22",
        "close": 17811.101563,
        "direction_boundary": 16416.40625,
        "core_momentum": 0.084957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151045
      },
      {
        "date": "2023-09-29",
        "close": 17391.193359,
        "direction_boundary": 15996.498047,
        "core_momentum": 0.087188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148511
      },
      {
        "date": "2023-10-06",
        "close": 17146.246094,
        "direction_boundary": 16136.467773,
        "core_momentum": 0.062577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148717
      },
      {
        "date": "2023-10-13",
        "close": 17216.230469,
        "direction_boundary": 15626.579102,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146077
      },
      {
        "date": "2023-10-20",
        "close": 16861.308594,
        "direction_boundary": 15966.504883,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138949
      },
      {
        "date": "2023-10-27",
        "close": 16621.361328,
        "direction_boundary": 16091.477539,
        "core_momentum": 0.032929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139209
      },
      {
        "date": "2023-11-03",
        "close": 16716.339844,
        "direction_boundary": 15816.537109,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139951
      },
      {
        "date": "2023-11-10",
        "close": 16956.287109,
        "direction_boundary": 16211.451172,
        "core_momentum": 0.045945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142007
      },
      {
        "date": "2023-11-17",
        "close": 17031.271484,
        "direction_boundary": 16761.330078,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142693
      },
      {
        "date": "2023-11-24",
        "close": 17356.201172,
        "direction_boundary": 16766.330078,
        "core_momentum": 0.035182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13624
      },
      {
        "date": "2023-12-01",
        "close": 17226.228516,
        "direction_boundary": 17066.263672,
        "core_momentum": 0.009373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133465
      },
      {
        "date": "2023-12-08",
        "close": 17846.09375,
        "direction_boundary": 16946.291016,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140865
      },
      {
        "date": "2023-12-15",
        "close": 18585.931641,
        "direction_boundary": 16691.345703,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14867
      },
      {
        "date": "2023-12-22",
        "close": 18490.951172,
        "direction_boundary": 15941.509766,
        "core_momentum": 0.159925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14787
      },
      {
        "date": "2023-12-29",
        "close": 18305.992188,
        "direction_boundary": 15646.575195,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14312
      },
      {
        "date": "2024-01-05",
        "close": 17841.09375,
        "direction_boundary": 16426.404297,
        "core_momentum": 0.086123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1423
      },
      {
        "date": "2024-01-12",
        "close": 17711.123047,
        "direction_boundary": 17046.267578,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138017
      },
      {
        "date": "2024-01-19",
        "close": 17601.146484,
        "direction_boundary": 16941.291016,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137548
      },
      {
        "date": "2024-01-26",
        "close": 17646.136719,
        "direction_boundary": 17396.191406,
        "core_momentum": 0.014368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13757
      },
      {
        "date": "2024-02-02",
        "close": 18365.978516,
        "direction_boundary": 18086.041016,
        "core_momentum": 0.015478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149875
      },
      {
        "date": "2024-02-09",
        "close": 18530.943359,
        "direction_boundary": 18236.007813,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149359
      },
      {
        "date": "2024-02-16",
        "close": 19240.787109,
        "direction_boundary": 18715.902344,
        "core_momentum": 0.028045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146774
      },
      {
        "date": "2024-02-23",
        "close": 19660.695313,
        "direction_boundary": 18540.941406,
        "core_momentum": 0.060394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146226
      },
      {
        "date": "2024-03-01",
        "close": 19950.632813,
        "direction_boundary": 18545.939453,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147114
      },
      {
        "date": "2024-03-08",
        "close": 19605.707031,
        "direction_boundary": 18490.951172,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2024-03-15",
        "close": 20050.611328,
        "direction_boundary": 17916.078125,
        "core_momentum": 0.119141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145499
      },
      {
        "date": "2024-03-22",
        "close": 20050.611328,
        "direction_boundary": 18310.992188,
        "core_momentum": 0.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140875
      },
      {
        "date": "2024-03-29",
        "close": 19935.636719,
        "direction_boundary": 18815.880859,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135714
      },
      {
        "date": "2024-04-05",
        "close": 19745.677734,
        "direction_boundary": 18925.857422,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134539
      },
      {
        "date": "2024-04-12",
        "close": 19515.728516,
        "direction_boundary": 19255.785156,
        "core_momentum": 0.013499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136622
      },
      {
        "date": "2024-04-19",
        "close": 18960.849609,
        "direction_boundary": 19845.65625,
        "core_momentum": -0.044584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14004
      },
      {
        "date": "2024-04-26",
        "close": 19190.798828,
        "direction_boundary": 19815.662109,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137699
      },
      {
        "date": "2024-05-03",
        "close": 18890.865234,
        "direction_boundary": 19560.71875,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140824
      },
      {
        "date": "2024-05-10",
        "close": 19185.800781,
        "direction_boundary": 19655.697266,
        "core_momentum": -0.023906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2024-05-17",
        "close": 19240.787109,
        "direction_boundary": 19565.716797,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141027
      },
      {
        "date": "2024-05-24",
        "close": 18980.845703,
        "direction_boundary": 18760.892578,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141679
      },
      {
        "date": "2024-05-31",
        "close": 19095.820313,
        "direction_boundary": 18340.984375,
        "core_momentum": 0.041156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140826
      },
      {
        "date": "2024-06-07",
        "close": 19290.777344,
        "direction_boundary": 18665.914063,
        "core_momentum": 0.033476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133752
      },
      {
        "date": "2024-06-14",
        "close": 19030.833984,
        "direction_boundary": 19115.814453,
        "core_momentum": -0.004446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124019
      },
      {
        "date": "2024-06-21",
        "close": 18875.867188,
        "direction_boundary": 19310.773438,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124387
      },
      {
        "date": "2024-06-28",
        "close": 18895.863281,
        "direction_boundary": 19800.666016,
        "core_momentum": -0.045696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1234
      },
      {
        "date": "2024-07-05",
        "close": 18775.890625,
        "direction_boundary": 19250.785156,
        "core_momentum": -0.024669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117737
      },
      {
        "date": "2024-07-12",
        "close": 18865.869141,
        "direction_boundary": 19665.695313,
        "core_momentum": -0.040671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117024
      },
      {
        "date": "2024-07-19",
        "close": 18810.882813,
        "direction_boundary": 19425.748047,
        "core_momentum": -0.031652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116624
      },
      {
        "date": "2024-07-26",
        "close": 18066.044922,
        "direction_boundary": 19470.738281,
        "core_momentum": -0.072144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130958
      },
      {
        "date": "2024-08-02",
        "close": 17561.15625,
        "direction_boundary": 19595.710938,
        "core_momentum": -0.103827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2024-08-09",
        "close": 17186.238281,
        "direction_boundary": 19830.658203,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126242
      },
      {
        "date": "2024-08-16",
        "close": 17601.146484,
        "direction_boundary": 18970.847656,
        "core_momentum": -0.0722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118639
      },
      {
        "date": "2024-08-23",
        "close": 17916.078125,
        "direction_boundary": 18580.931641,
        "core_momentum": -0.035781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117125
      },
      {
        "date": "2024-08-30",
        "close": 17886.083984,
        "direction_boundary": 18710.904297,
        "core_momentum": -0.044082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114199
      },
      {
        "date": "2024-09-06",
        "close": 17141.248047,
        "direction_boundary": 18176.021484,
        "core_momentum": -0.056931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124826
      },
      {
        "date": "2024-09-13",
        "close": 16871.306641,
        "direction_boundary": 18206.013672,
        "core_momentum": -0.073311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2024-09-20",
        "close": 17531.162109,
        "direction_boundary": 17811.101563,
        "core_momentum": -0.015717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134251
      },
      {
        "date": "2024-09-27",
        "close": 18460.958984,
        "direction_boundary": 17391.193359,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155664
      },
      {
        "date": "2024-10-04",
        "close": 18126.03125,
        "direction_boundary": 17146.246094,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156873
      },
      {
        "date": "2024-10-11",
        "close": 18355.982422,
        "direction_boundary": 17216.230469,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157884
      },
      {
        "date": "2024-10-18",
        "close": 18345.984375,
        "direction_boundary": 16861.308594,
        "core_momentum": 0.088052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153196
      },
      {
        "date": "2024-10-25",
        "close": 18715.902344,
        "direction_boundary": 16621.361328,
        "core_momentum": 0.126015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2024-11-01",
        "close": 18156.025391,
        "direction_boundary": 16716.339844,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159017
      },
      {
        "date": "2024-11-08",
        "close": 18565.935547,
        "direction_boundary": 16956.287109,
        "core_momentum": 0.094929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160753
      },
      {
        "date": "2024-11-15",
        "close": 18106.037109,
        "direction_boundary": 17031.271484,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163958
      },
      {
        "date": "2024-11-22",
        "close": 18280.998047,
        "direction_boundary": 17356.201172,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163929
      },
      {
        "date": "2024-11-29",
        "close": 18495.951172,
        "direction_boundary": 17226.228516,
        "core_momentum": 0.073709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164631
      },
      {
        "date": "2024-12-06",
        "close": 19455.740234,
        "direction_boundary": 17846.09375,
        "core_momentum": 0.090196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179133
      },
      {
        "date": "2024-12-13",
        "close": 20270.5625,
        "direction_boundary": 18585.931641,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18651
      },
      {
        "date": "2024-12-20",
        "close": 19795.666016,
        "direction_boundary": 18490.951172,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189496
      },
      {
        "date": "2024-12-27",
        "close": 20260.564453,
        "direction_boundary": 18305.992188,
        "core_momentum": 0.106772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2025-01-03",
        "close": 19910.640625,
        "direction_boundary": 17841.09375,
        "core_momentum": 0.115999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2025-01-10",
        "close": 19795.666016,
        "direction_boundary": 17711.123047,
        "core_momentum": 0.117697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2025-01-17",
        "close": 20350.544922,
        "direction_boundary": 17601.146484,
        "core_momentum": 0.156206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196827
      },
      {
        "date": "2025-01-24",
        "close": 20545.501953,
        "direction_boundary": 17646.136719,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186713
      },
      {
        "date": "2025-01-31",
        "close": 21660.257813,
        "direction_boundary": 18365.978516,
        "core_momentum": 0.179369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2025-02-07",
        "close": 21165.367188,
        "direction_boundary": 18530.943359,
        "core_momentum": 0.142164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2025-02-14",
        "close": 21370.322266,
        "direction_boundary": 19240.787109,
        "core_momentum": 0.110678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2025-02-21",
        "close": 21115.376953,
        "direction_boundary": 19660.695313,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192036
      },
      {
        "date": "2025-02-28",
        "close": 20910.421875,
        "direction_boundary": 19950.632813,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2025-03-07",
        "close": 20510.509766,
        "direction_boundary": 19605.707031,
        "core_momentum": 0.04615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-03-14",
        "close": 19395.753906,
        "direction_boundary": 20050.611328,
        "core_momentum": -0.03266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201278
      },
      {
        "date": "2025-03-21",
        "close": 19500.730469,
        "direction_boundary": 20050.611328,
        "core_momentum": -0.027425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195578
      },
      {
        "date": "2025-03-28",
        "close": 19290.777344,
        "direction_boundary": 19935.636719,
        "core_momentum": -0.032347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18403
      },
      {
        "date": "2025-04-04",
        "close": 17741.115234,
        "direction_boundary": 19745.677734,
        "core_momentum": -0.101519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217567
      },
      {
        "date": "2025-04-11",
        "close": 17666.132813,
        "direction_boundary": 19515.728516,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      },
      {
        "date": "2025-04-18",
        "close": 17366.199219,
        "direction_boundary": 18960.849609,
        "core_momentum": -0.084102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217815
      },
      {
        "date": "2025-04-25",
        "close": 18545.939453,
        "direction_boundary": 19190.798828,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235608
      },
      {
        "date": "2025-05-02",
        "close": 18300.994141,
        "direction_boundary": 18890.865234,
        "core_momentum": -0.031225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232425
      },
      {
        "date": "2025-05-09",
        "close": 18630.921875,
        "direction_boundary": 19185.800781,
        "core_momentum": -0.028921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231661
      },
      {
        "date": "2025-05-16",
        "close": 19490.732422,
        "direction_boundary": 19240.787109,
        "core_momentum": 0.01299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236776
      },
      {
        "date": "2025-05-23",
        "close": 18995.841797,
        "direction_boundary": 18980.845703,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239802
      },
      {
        "date": "2025-05-30",
        "close": 19100.818359,
        "direction_boundary": 19095.820313,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239429
      },
      {
        "date": "2025-06-06",
        "close": 18855.873047,
        "direction_boundary": 19290.777344,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229227
      },
      {
        "date": "2025-06-13",
        "close": 18665.914063,
        "direction_boundary": 19030.833984,
        "core_momentum": -0.019175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221214
      },
      {
        "date": "2025-06-20",
        "close": 18295.994141,
        "direction_boundary": 18875.867188,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220587
      },
      {
        "date": "2025-06-27",
        "close": 18735.898438,
        "direction_boundary": 18895.863281,
        "core_momentum": -0.008466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220718
      },
      {
        "date": "2025-07-04",
        "close": 19845.65625,
        "direction_boundary": 18775.890625,
        "core_momentum": 0.056975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234951
      },
      {
        "date": "2025-07-11",
        "close": 20425.529297,
        "direction_boundary": 18865.869141,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238158
      },
      {
        "date": "2025-07-18",
        "close": 20335.548828,
        "direction_boundary": 18810.882813,
        "core_momentum": 0.081052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235171
      },
      {
        "date": "2025-07-25",
        "close": 20385.537109,
        "direction_boundary": 18066.044922,
        "core_momentum": 0.12839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2348
      },
      {
        "date": "2025-08-01",
        "close": 19725.681641,
        "direction_boundary": 17561.15625,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2025-08-08",
        "close": 19625.703125,
        "direction_boundary": 17186.238281,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2025-08-15",
        "close": 19910.640625,
        "direction_boundary": 17601.146484,
        "core_momentum": 0.131213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224823
      },
      {
        "date": "2025-08-22",
        "close": 20075.605469,
        "direction_boundary": 17916.078125,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224905
      },
      {
        "date": "2025-08-29",
        "close": 20845.4375,
        "direction_boundary": 17886.083984,
        "core_momentum": 0.165456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231127
      },
      {
        "date": "2025-09-05",
        "close": 20755.457031,
        "direction_boundary": 17141.248047,
        "core_momentum": 0.210849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2025-09-12",
        "close": 20685.470703,
        "direction_boundary": 16871.306641,
        "core_momentum": 0.226074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2025-09-19",
        "close": 21025.396484,
        "direction_boundary": 17531.162109,
        "core_momentum": 0.199316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215699
      },
      {
        "date": "2025-09-26",
        "close": 20875.429688,
        "direction_boundary": 18460.958984,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2025-10-03",
        "close": 21020.398438,
        "direction_boundary": 18126.03125,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175178
      },
      {
        "date": "2025-10-10",
        "close": 21040.394531,
        "direction_boundary": 18355.982422,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2025-10-17",
        "close": 21175.365234,
        "direction_boundary": 18345.984375,
        "core_momentum": 0.154223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2025-10-24",
        "close": 22050.173828,
        "direction_boundary": 18715.902344,
        "core_momentum": 0.178152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2025-10-31",
        "close": 21460.302734,
        "direction_boundary": 18156.025391,
        "core_momentum": 0.181993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161758
      },
      {
        "date": "2025-11-07",
        "close": 21385.318359,
        "direction_boundary": 18565.935547,
        "core_momentum": 0.151858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2025-11-14",
        "close": 22015.179688,
        "direction_boundary": 18106.037109,
        "core_momentum": 0.215903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-11-21",
        "close": 21495.294922,
        "direction_boundary": 18280.998047,
        "core_momentum": 0.175827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154145
      },
      {
        "date": "2025-11-28",
        "close": 22260.126953,
        "direction_boundary": 18495.951172,
        "core_momentum": 0.203514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2025-12-05",
        "close": 22625.046875,
        "direction_boundary": 19455.740234,
        "core_momentum": 0.162898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-12-12",
        "close": 22630.046875,
        "direction_boundary": 20270.5625,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2025-12-19",
        "close": 23014.960938,
        "direction_boundary": 19795.666016,
        "core_momentum": 0.162626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15175
      },
      {
        "date": "2025-12-26",
        "close": 22840.0,
        "direction_boundary": 20260.564453,
        "core_momentum": 0.127313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2026-01-02",
        "close": 22305.0,
        "direction_boundary": 19910.640625,
        "core_momentum": 0.120255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139703
      },
      {
        "date": "2026-01-09",
        "close": 22725.0,
        "direction_boundary": 19795.666016,
        "core_momentum": 0.147979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136852
      },
      {
        "date": "2026-01-16",
        "close": 22870.0,
        "direction_boundary": 20350.544922,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2026-01-23",
        "close": 22190.0,
        "direction_boundary": 20545.501953,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144577
      },
      {
        "date": "2026-01-30",
        "close": 21320.0,
        "direction_boundary": 21660.257813,
        "core_momentum": -0.015709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148409
      },
      {
        "date": "2026-02-06",
        "close": 21835.0,
        "direction_boundary": 21165.367188,
        "core_momentum": 0.031638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150673
      },
      {
        "date": "2026-02-13",
        "close": 22340.0,
        "direction_boundary": 21370.322266,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2026-02-20",
        "close": 22120.0,
        "direction_boundary": 21115.376953,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153441
      },
      {
        "date": "2026-02-27",
        "close": 22150.0,
        "direction_boundary": 20910.421875,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14545
      },
      {
        "date": "2026-03-06",
        "close": 20785.0,
        "direction_boundary": 20510.509766,
        "core_momentum": 0.013383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171736
      },
      {
        "date": "2026-03-13",
        "close": 20240.0,
        "direction_boundary": 19395.753906,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17563
      },
      {
        "date": "2026-03-20",
        "close": 19670.0,
        "direction_boundary": 19500.730469,
        "core_momentum": 0.00868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177881
      },
      {
        "date": "2026-03-27",
        "close": 19880.0,
        "direction_boundary": 19290.777344,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178669
      },
      {
        "date": "2026-04-03",
        "close": 20180.0,
        "direction_boundary": 17741.115234,
        "core_momentum": 0.137471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179808
      },
      {
        "date": "2026-04-10",
        "close": 20055.0,
        "direction_boundary": 17666.132813,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179882
      },
      {
        "date": "2026-04-17",
        "close": 20300.0,
        "direction_boundary": 17366.199219,
        "core_momentum": 0.168937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180584
      },
      {
        "date": "2026-04-24",
        "close": 20070.0,
        "direction_boundary": 18545.939453,
        "core_momentum": 0.082178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170437
      },
      {
        "date": "2026-05-01",
        "close": 19700.0,
        "direction_boundary": 18300.994141,
        "core_momentum": 0.076444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168488
      },
      {
        "date": "2026-05-08",
        "close": 20835.0,
        "direction_boundary": 18630.921875,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187484
      },
      {
        "date": "2026-05-15",
        "close": 20725.0,
        "direction_boundary": 19490.732422,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182464
      },
      {
        "date": "2026-05-22",
        "close": 20830.0,
        "direction_boundary": 18995.841797,
        "core_momentum": 0.096556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180018
      },
      {
        "date": "2026-05-29",
        "close": 21555.0,
        "direction_boundary": 19100.818359,
        "core_momentum": 0.128486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179719
      },
      {
        "date": "2026-06-05",
        "close": 21880.0,
        "direction_boundary": 18855.873047,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179476
      },
      {
        "date": "2026-06-12",
        "close": 21735.0,
        "direction_boundary": 18665.914063,
        "core_momentum": 0.164422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179613
      },
      {
        "date": "2026-06-19",
        "close": 22580.0,
        "direction_boundary": 18295.994141,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186276
      },
      {
        "date": "2026-06-26",
        "close": 21890.0,
        "direction_boundary": 18735.898438,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190782
      },
      {
        "date": "2026-07-03",
        "close": 22000.0,
        "direction_boundary": 19845.65625,
        "core_momentum": 0.108555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188278
      },
      {
        "date": "2026-07-10",
        "close": 21115.0,
        "direction_boundary": 20425.529297,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194225
      },
      {
        "date": "2026-07-17",
        "close": 21125.0,
        "direction_boundary": 20335.548828,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193839
      },
      {
        "date": "2026-07-24",
        "close": 20070.0,
        "direction_boundary": 20385.537109,
        "core_momentum": -0.015478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201766
      },
      {
        "date": "2026-07-31",
        "close": 20705.0,
        "direction_boundary": 19725.681641,
        "core_momentum": 0.049647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200401
      },
      {
        "date": "2026-08-07",
        "close": 20610.0,
        "direction_boundary": 19625.703125,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18970.847656,
        "volume": 29836
      },
      {
        "date": "2023-08-25",
        "close": 18580.931641,
        "volume": 19950
      },
      {
        "date": "2023-09-01",
        "close": 18710.904297,
        "volume": 30316
      },
      {
        "date": "2023-09-08",
        "close": 18176.021484,
        "volume": 39737
      },
      {
        "date": "2023-09-15",
        "close": 18206.013672,
        "volume": 23203
      },
      {
        "date": "2023-09-22",
        "close": 17811.101563,
        "volume": 22013
      },
      {
        "date": "2023-09-29",
        "close": 17391.193359,
        "volume": 15474
      },
      {
        "date": "2023-10-06",
        "close": 17146.246094,
        "volume": 14900
      },
      {
        "date": "2023-10-13",
        "close": 17216.230469,
        "volume": 37603
      },
      {
        "date": "2023-10-20",
        "close": 16861.308594,
        "volume": 16347
      },
      {
        "date": "2023-10-27",
        "close": 16621.361328,
        "volume": 23177
      },
      {
        "date": "2023-11-03",
        "close": 16716.339844,
        "volume": 16902
      },
      {
        "date": "2023-11-10",
        "close": 16956.287109,
        "volume": 14892
      },
      {
        "date": "2023-11-17",
        "close": 17031.271484,
        "volume": 11909
      },
      {
        "date": "2023-11-24",
        "close": 17356.201172,
        "volume": 12476
      },
      {
        "date": "2023-12-01",
        "close": 17226.228516,
        "volume": 10891
      },
      {
        "date": "2023-12-08",
        "close": 17846.09375,
        "volume": 20767
      },
      {
        "date": "2023-12-15",
        "close": 18585.931641,
        "volume": 36009
      },
      {
        "date": "2023-12-22",
        "close": 18490.951172,
        "volume": 29327
      },
      {
        "date": "2023-12-29",
        "close": 18305.992188,
        "volume": 19308
      },
      {
        "date": "2024-01-05",
        "close": 17841.09375,
        "volume": 25541
      },
      {
        "date": "2024-01-12",
        "close": 17711.123047,
        "volume": 16925
      },
      {
        "date": "2024-01-19",
        "close": 17601.146484,
        "volume": 20119
      },
      {
        "date": "2024-01-26",
        "close": 17646.136719,
        "volume": 36190
      },
      {
        "date": "2024-02-02",
        "close": 18365.978516,
        "volume": 50399
      },
      {
        "date": "2024-02-09",
        "close": 18530.943359,
        "volume": 35726
      },
      {
        "date": "2024-02-16",
        "close": 19240.787109,
        "volume": 50429
      },
      {
        "date": "2024-02-23",
        "close": 19660.695313,
        "volume": 46924
      },
      {
        "date": "2024-03-01",
        "close": 19950.632813,
        "volume": 69940
      },
      {
        "date": "2024-03-08",
        "close": 19605.707031,
        "volume": 46522
      },
      {
        "date": "2024-03-15",
        "close": 20050.611328,
        "volume": 47773
      },
      {
        "date": "2024-03-22",
        "close": 20050.611328,
        "volume": 32340
      },
      {
        "date": "2024-03-29",
        "close": 19935.636719,
        "volume": 65338
      },
      {
        "date": "2024-04-05",
        "close": 19745.677734,
        "volume": 23668
      },
      {
        "date": "2024-04-12",
        "close": 19515.728516,
        "volume": 25667
      },
      {
        "date": "2024-04-19",
        "close": 18960.849609,
        "volume": 22652
      },
      {
        "date": "2024-04-26",
        "close": 19190.798828,
        "volume": 11871
      },
      {
        "date": "2024-05-03",
        "close": 18890.865234,
        "volume": 18079
      },
      {
        "date": "2024-05-10",
        "close": 19185.800781,
        "volume": 10318
      },
      {
        "date": "2024-05-17",
        "close": 19240.787109,
        "volume": 9530
      },
      {
        "date": "2024-05-24",
        "close": 18980.845703,
        "volume": 31785
      },
      {
        "date": "2024-05-31",
        "close": 19095.820313,
        "volume": 18423
      },
      {
        "date": "2024-06-07",
        "close": 19290.777344,
        "volume": 57012
      },
      {
        "date": "2024-06-14",
        "close": 19030.833984,
        "volume": 17264
      },
      {
        "date": "2024-06-21",
        "close": 18875.867188,
        "volume": 37496
      },
      {
        "date": "2024-06-28",
        "close": 18895.863281,
        "volume": 21735
      },
      {
        "date": "2024-07-05",
        "close": 18775.890625,
        "volume": 18582
      },
      {
        "date": "2024-07-12",
        "close": 18865.869141,
        "volume": 28989
      },
      {
        "date": "2024-07-19",
        "close": 18810.882813,
        "volume": 85022
      },
      {
        "date": "2024-07-26",
        "close": 18066.044922,
        "volume": 17392
      },
      {
        "date": "2024-08-02",
        "close": 17561.15625,
        "volume": 17018
      },
      {
        "date": "2024-08-09",
        "close": 17186.238281,
        "volume": 16576
      },
      {
        "date": "2024-08-16",
        "close": 17601.146484,
        "volume": 5955
      },
      {
        "date": "2024-08-23",
        "close": 17916.078125,
        "volume": 9671
      },
      {
        "date": "2024-08-30",
        "close": 17886.083984,
        "volume": 7504
      },
      {
        "date": "2024-09-06",
        "close": 17141.248047,
        "volume": 5754
      },
      {
        "date": "2024-09-13",
        "close": 16871.306641,
        "volume": 5644
      },
      {
        "date": "2024-09-20",
        "close": 17531.162109,
        "volume": 3847
      },
      {
        "date": "2024-09-27",
        "close": 18460.958984,
        "volume": 14393
      },
      {
        "date": "2024-10-04",
        "close": 18126.03125,
        "volume": 6637
      },
      {
        "date": "2024-10-11",
        "close": 18355.982422,
        "volume": 11882
      },
      {
        "date": "2024-10-18",
        "close": 18345.984375,
        "volume": 13476
      },
      {
        "date": "2024-10-25",
        "close": 18715.902344,
        "volume": 27095
      },
      {
        "date": "2024-11-01",
        "close": 18156.025391,
        "volume": 7815
      },
      {
        "date": "2024-11-08",
        "close": 18565.935547,
        "volume": 12529
      },
      {
        "date": "2024-11-15",
        "close": 18106.037109,
        "volume": 13070
      },
      {
        "date": "2024-11-22",
        "close": 18280.998047,
        "volume": 12717
      },
      {
        "date": "2024-11-29",
        "close": 18495.951172,
        "volume": 13120
      },
      {
        "date": "2024-12-06",
        "close": 19455.740234,
        "volume": 29947
      },
      {
        "date": "2024-12-13",
        "close": 20270.5625,
        "volume": 64073
      },
      {
        "date": "2024-12-20",
        "close": 19795.666016,
        "volume": 32266
      },
      {
        "date": "2024-12-27",
        "close": 20260.564453,
        "volume": 21013
      },
      {
        "date": "2025-01-03",
        "close": 19910.640625,
        "volume": 8304
      },
      {
        "date": "2025-01-10",
        "close": 19795.666016,
        "volume": 12602
      },
      {
        "date": "2025-01-17",
        "close": 20350.544922,
        "volume": 14262
      },
      {
        "date": "2025-01-24",
        "close": 20545.501953,
        "volume": 29661
      },
      {
        "date": "2025-01-31",
        "close": 21660.257813,
        "volume": 56557
      },
      {
        "date": "2025-02-07",
        "close": 21165.367188,
        "volume": 23934
      },
      {
        "date": "2025-02-14",
        "close": 21370.322266,
        "volume": 22154
      },
      {
        "date": "2025-02-21",
        "close": 21115.376953,
        "volume": 17228
      },
      {
        "date": "2025-02-28",
        "close": 20910.421875,
        "volume": 14650
      },
      {
        "date": "2025-03-07",
        "close": 20510.509766,
        "volume": 9620
      },
      {
        "date": "2025-03-14",
        "close": 19395.753906,
        "volume": 19257
      },
      {
        "date": "2025-03-21",
        "close": 19500.730469,
        "volume": 7752
      },
      {
        "date": "2025-03-28",
        "close": 19290.777344,
        "volume": 3924
      },
      {
        "date": "2025-04-04",
        "close": 17741.115234,
        "volume": 6573
      },
      {
        "date": "2025-04-11",
        "close": 17666.132813,
        "volume": 11233
      },
      {
        "date": "2025-04-18",
        "close": 17366.199219,
        "volume": 3375
      },
      {
        "date": "2025-04-25",
        "close": 18545.939453,
        "volume": 4445
      },
      {
        "date": "2025-05-02",
        "close": 18300.994141,
        "volume": 1748
      },
      {
        "date": "2025-05-09",
        "close": 18630.921875,
        "volume": 2128
      },
      {
        "date": "2025-05-16",
        "close": 19490.732422,
        "volume": 6765
      },
      {
        "date": "2025-05-23",
        "close": 18995.841797,
        "volume": 4543
      },
      {
        "date": "2025-05-30",
        "close": 19100.818359,
        "volume": 7555
      },
      {
        "date": "2025-06-06",
        "close": 18855.873047,
        "volume": 2565
      },
      {
        "date": "2025-06-13",
        "close": 18665.914063,
        "volume": 31097
      },
      {
        "date": "2025-06-20",
        "close": 18295.994141,
        "volume": 11575
      },
      {
        "date": "2025-06-27",
        "close": 18735.898438,
        "volume": 11916
      },
      {
        "date": "2025-07-04",
        "close": 19845.65625,
        "volume": 18621
      },
      {
        "date": "2025-07-11",
        "close": 20425.529297,
        "volume": 9560
      },
      {
        "date": "2025-07-18",
        "close": 20335.548828,
        "volume": 16265
      },
      {
        "date": "2025-07-25",
        "close": 20385.537109,
        "volume": 14315
      },
      {
        "date": "2025-08-01",
        "close": 19725.681641,
        "volume": 21289
      },
      {
        "date": "2025-08-08",
        "close": 19625.703125,
        "volume": 8929
      },
      {
        "date": "2025-08-15",
        "close": 19910.640625,
        "volume": 10760
      },
      {
        "date": "2025-08-22",
        "close": 20075.605469,
        "volume": 8161
      },
      {
        "date": "2025-08-29",
        "close": 20845.4375,
        "volume": 29538
      },
      {
        "date": "2025-09-05",
        "close": 20755.457031,
        "volume": 13163
      },
      {
        "date": "2025-09-12",
        "close": 20685.470703,
        "volume": 23436
      },
      {
        "date": "2025-09-19",
        "close": 21025.396484,
        "volume": 14533
      },
      {
        "date": "2025-09-26",
        "close": 20875.429688,
        "volume": 14180
      },
      {
        "date": "2025-10-03",
        "close": 21020.398438,
        "volume": 11151
      },
      {
        "date": "2025-10-10",
        "close": 21040.394531,
        "volume": 2898
      },
      {
        "date": "2025-10-17",
        "close": 21175.365234,
        "volume": 15659
      },
      {
        "date": "2025-10-24",
        "close": 22050.173828,
        "volume": 26228
      },
      {
        "date": "2025-10-31",
        "close": 21460.302734,
        "volume": 7085
      },
      {
        "date": "2025-11-07",
        "close": 21385.318359,
        "volume": 13204
      },
      {
        "date": "2025-11-14",
        "close": 22015.179688,
        "volume": 17307
      },
      {
        "date": "2025-11-21",
        "close": 21495.294922,
        "volume": 5013
      },
      {
        "date": "2025-11-28",
        "close": 22260.126953,
        "volume": 7088
      },
      {
        "date": "2025-12-05",
        "close": 22625.046875,
        "volume": 6592
      },
      {
        "date": "2025-12-12",
        "close": 22630.046875,
        "volume": 7186
      },
      {
        "date": "2025-12-19",
        "close": 23014.960938,
        "volume": 7348
      },
      {
        "date": "2025-12-26",
        "close": 22840.0,
        "volume": 5260
      },
      {
        "date": "2026-01-02",
        "close": 22305.0,
        "volume": 3749
      },
      {
        "date": "2026-01-09",
        "close": 22725.0,
        "volume": 8272
      },
      {
        "date": "2026-01-16",
        "close": 22870.0,
        "volume": 13534
      },
      {
        "date": "2026-01-23",
        "close": 22190.0,
        "volume": 31601
      },
      {
        "date": "2026-01-30",
        "close": 21320.0,
        "volume": 24701
      },
      {
        "date": "2026-02-06",
        "close": 21835.0,
        "volume": 42179
      },
      {
        "date": "2026-02-13",
        "close": 22340.0,
        "volume": 15213
      },
      {
        "date": "2026-02-20",
        "close": 22120.0,
        "volume": 5751
      },
      {
        "date": "2026-02-27",
        "close": 22150.0,
        "volume": 18614
      },
      {
        "date": "2026-03-06",
        "close": 20785.0,
        "volume": 9840
      },
      {
        "date": "2026-03-13",
        "close": 20240.0,
        "volume": 7215
      },
      {
        "date": "2026-03-20",
        "close": 19670.0,
        "volume": 7403
      },
      {
        "date": "2026-03-27",
        "close": 19880.0,
        "volume": 7258
      },
      {
        "date": "2026-04-03",
        "close": 20180.0,
        "volume": 7271
      },
      {
        "date": "2026-04-10",
        "close": 20055.0,
        "volume": 221906
      },
      {
        "date": "2026-04-17",
        "close": 20300.0,
        "volume": 57229
      },
      {
        "date": "2026-04-24",
        "close": 20070.0,
        "volume": 102378
      },
      {
        "date": "2026-05-01",
        "close": 19700.0,
        "volume": 87614
      },
      {
        "date": "2026-05-08",
        "close": 20835.0,
        "volume": 19349
      },
      {
        "date": "2026-05-15",
        "close": 20725.0,
        "volume": 14461
      },
      {
        "date": "2026-05-22",
        "close": 20830.0,
        "volume": 7725
      },
      {
        "date": "2026-05-29",
        "close": 21555.0,
        "volume": 13903
      },
      {
        "date": "2026-06-05",
        "close": 21880.0,
        "volume": 2910
      },
      {
        "date": "2026-06-12",
        "close": 21735.0,
        "volume": 2476
      },
      {
        "date": "2026-06-19",
        "close": 22580.0,
        "volume": 2396
      },
      {
        "date": "2026-06-26",
        "close": 21890.0,
        "volume": 1275
      },
      {
        "date": "2026-07-03",
        "close": 22000.0,
        "volume": 325
      },
      {
        "date": "2026-07-10",
        "close": 21115.0,
        "volume": 9112
      },
      {
        "date": "2026-07-17",
        "close": 21125.0,
        "volume": 3629
      },
      {
        "date": "2026-07-24",
        "close": 20070.0,
        "volume": 2333
      },
      {
        "date": "2026-07-31",
        "close": 20705.0,
        "volume": 5304
      },
      {
        "date": "2026-08-07",
        "close": 20610.0,
        "volume": 3589
      }
    ],
    "sharemaestro_context": {
      "trend": 21112.0,
      "fair_value": 19620.118415,
      "market_activity": -20.178909,
      "market_dynamics": -0.15329,
      "relative_strength": -24.169632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.013446,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043878,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02591,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.042568,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080629,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.014764
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.016329
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.078802
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.111021
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.039433
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020005
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.006363
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.118129
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.032517
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004588
      }
    ]
  }
}