{
  "ticker": {
    "uuid": "cd2e50db-2c89-4636-84c5-5f98ab0ba8f9",
    "symbol": "4720",
    "name": "Johnan Academic Preparatory Institute, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 243.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.599335,
    "boundary_margin": 0.067666,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302662,
    "volatility_stability": 0.6122,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.061135,
      "interruption": -0.004367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.669,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 375.197754,
        "direction_boundary": 384.770264,
        "core_momentum": -0.024879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029234
      },
      {
        "date": "2023-08-25",
        "close": 373.268707,
        "direction_boundary": 387.627441,
        "core_momentum": -0.037043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023771
      },
      {
        "date": "2023-09-01",
        "close": 377.12677,
        "direction_boundary": 385.722656,
        "core_momentum": -0.022285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027942
      },
      {
        "date": "2023-09-08",
        "close": 378.091309,
        "direction_boundary": 388.579834,
        "core_momentum": -0.026992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028057
      },
      {
        "date": "2023-09-15",
        "close": 379.055817,
        "direction_boundary": 390.48465,
        "core_momentum": -0.029268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028066
      },
      {
        "date": "2023-09-22",
        "close": 380.020355,
        "direction_boundary": 391.437073,
        "core_momentum": -0.029166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028321
      },
      {
        "date": "2023-09-29",
        "close": 373.268707,
        "direction_boundary": 377.151031,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037527
      },
      {
        "date": "2023-10-06",
        "close": 367.481628,
        "direction_boundary": 379.055817,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041867
      },
      {
        "date": "2023-10-13",
        "close": 366.51709,
        "direction_boundary": 380.008209,
        "core_momentum": -0.035502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040978
      },
      {
        "date": "2023-10-20",
        "close": 366.51709,
        "direction_boundary": 379.055817,
        "core_momentum": -0.033079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040978
      },
      {
        "date": "2023-10-27",
        "close": 365.552582,
        "direction_boundary": 380.008209,
        "core_momentum": -0.03804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040983
      },
      {
        "date": "2023-11-03",
        "close": 367.481628,
        "direction_boundary": 378.103424,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041927
      },
      {
        "date": "2023-11-10",
        "close": 365.552582,
        "direction_boundary": 380.960632,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042004
      },
      {
        "date": "2023-11-17",
        "close": 364.588043,
        "direction_boundary": 380.960632,
        "core_momentum": -0.042977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042009
      },
      {
        "date": "2023-11-24",
        "close": 366.51709,
        "direction_boundary": 380.960632,
        "core_momentum": -0.037913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042935
      },
      {
        "date": "2023-12-01",
        "close": 364.588043,
        "direction_boundary": 379.055817,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043311
      },
      {
        "date": "2023-12-08",
        "close": 363.623535,
        "direction_boundary": 374.293823,
        "core_momentum": -0.028508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04332
      },
      {
        "date": "2023-12-15",
        "close": 364.588043,
        "direction_boundary": 371.436615,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042629
      },
      {
        "date": "2023-12-22",
        "close": 363.623535,
        "direction_boundary": 371.436615,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042675
      },
      {
        "date": "2023-12-29",
        "close": 364.588043,
        "direction_boundary": 374.293823,
        "core_momentum": -0.025931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042957
      },
      {
        "date": "2024-01-05",
        "close": 368.446136,
        "direction_boundary": 376.198608,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045692
      },
      {
        "date": "2024-01-12",
        "close": 367.481628,
        "direction_boundary": 377.151031,
        "core_momentum": -0.025638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045582
      },
      {
        "date": "2024-01-19",
        "close": 368.446136,
        "direction_boundary": 378.103424,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0457
      },
      {
        "date": "2024-01-26",
        "close": 370.375153,
        "direction_boundary": 379.055817,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046188
      },
      {
        "date": "2024-02-02",
        "close": 372.304199,
        "direction_boundary": 379.055817,
        "core_momentum": -0.017812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046654
      },
      {
        "date": "2024-02-09",
        "close": 372.304199,
        "direction_boundary": 380.008209,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046527
      },
      {
        "date": "2024-02-16",
        "close": 377.12677,
        "direction_boundary": 375.246246,
        "core_momentum": 0.005011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049411
      },
      {
        "date": "2024-02-23",
        "close": 377.12677,
        "direction_boundary": 380.008209,
        "core_momentum": -0.007583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048807
      },
      {
        "date": "2024-03-01",
        "close": 375.197754,
        "direction_boundary": 380.960632,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047217
      },
      {
        "date": "2024-03-08",
        "close": 374.233246,
        "direction_boundary": 380.008209,
        "core_momentum": -0.015197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047154
      },
      {
        "date": "2024-03-15",
        "close": 374.233246,
        "direction_boundary": 380.960632,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046968
      },
      {
        "date": "2024-03-22",
        "close": 374.233246,
        "direction_boundary": 380.960632,
        "core_momentum": -0.017659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046772
      },
      {
        "date": "2024-03-29",
        "close": 371.192047,
        "direction_boundary": 380.020355,
        "core_momentum": -0.023231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041156
      },
      {
        "date": "2024-04-05",
        "close": 368.261597,
        "direction_boundary": 377.12677,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036513
      },
      {
        "date": "2024-04-12",
        "close": 366.307953,
        "direction_boundary": 379.055817,
        "core_momentum": -0.033631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037098
      },
      {
        "date": "2024-04-19",
        "close": 364.354309,
        "direction_boundary": 379.055817,
        "core_momentum": -0.038785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037826
      },
      {
        "date": "2024-04-26",
        "close": 365.331116,
        "direction_boundary": 378.091309,
        "core_momentum": -0.033749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037867
      },
      {
        "date": "2024-05-03",
        "close": 365.331116,
        "direction_boundary": 377.12677,
        "core_momentum": -0.031278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037093
      },
      {
        "date": "2024-05-10",
        "close": 364.354309,
        "direction_boundary": 378.091309,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03656
      },
      {
        "date": "2024-05-17",
        "close": 367.28476,
        "direction_boundary": 377.12677,
        "core_momentum": -0.026097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038048
      },
      {
        "date": "2024-05-24",
        "close": 350.678802,
        "direction_boundary": 376.162262,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074346
      },
      {
        "date": "2024-05-31",
        "close": 315.513245,
        "direction_boundary": 376.162262,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-06-07",
        "close": 313.559601,
        "direction_boundary": 376.162262,
        "core_momentum": -0.166425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2024-06-14",
        "close": 309.652313,
        "direction_boundary": 373.268707,
        "core_momentum": -0.170431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2024-06-21",
        "close": 307.698669,
        "direction_boundary": 373.268707,
        "core_momentum": -0.175664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2024-06-28",
        "close": 307.698669,
        "direction_boundary": 373.268707,
        "core_momentum": -0.175664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-07-05",
        "close": 308.675507,
        "direction_boundary": 372.304199,
        "core_momentum": -0.170905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160493
      },
      {
        "date": "2024-07-12",
        "close": 310.62915,
        "direction_boundary": 373.268707,
        "core_momentum": -0.167814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161434
      },
      {
        "date": "2024-07-19",
        "close": 311.605957,
        "direction_boundary": 372.304199,
        "core_momentum": -0.163034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2024-07-26",
        "close": 309.652313,
        "direction_boundary": 373.268707,
        "core_momentum": -0.170431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160618
      },
      {
        "date": "2024-08-02",
        "close": 305.745026,
        "direction_boundary": 374.233246,
        "core_momentum": -0.183009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2024-08-09",
        "close": 289.139069,
        "direction_boundary": 373.268707,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172783
      },
      {
        "date": "2024-08-16",
        "close": 291.092712,
        "direction_boundary": 375.197754,
        "core_momentum": -0.224162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2024-08-23",
        "close": 291.092712,
        "direction_boundary": 373.268707,
        "core_momentum": -0.220152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2024-08-30",
        "close": 292.069519,
        "direction_boundary": 377.12677,
        "core_momentum": -0.22554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172261
      },
      {
        "date": "2024-09-06",
        "close": 289.139069,
        "direction_boundary": 378.091309,
        "core_momentum": -0.235267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17196
      },
      {
        "date": "2024-09-13",
        "close": 291.092712,
        "direction_boundary": 379.055817,
        "core_momentum": -0.232058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2024-09-20",
        "close": 290.115906,
        "direction_boundary": 380.020355,
        "core_momentum": -0.236578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2024-09-27",
        "close": 290.115906,
        "direction_boundary": 373.268707,
        "core_momentum": -0.222769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173199
      },
      {
        "date": "2024-10-04",
        "close": 285.231781,
        "direction_boundary": 367.481628,
        "core_momentum": -0.22382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2024-10-11",
        "close": 278.394043,
        "direction_boundary": 366.51709,
        "core_momentum": -0.240434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2024-10-18",
        "close": 276.440399,
        "direction_boundary": 366.51709,
        "core_momentum": -0.245764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174408
      },
      {
        "date": "2024-10-25",
        "close": 273.509918,
        "direction_boundary": 365.552582,
        "core_momentum": -0.25179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173352
      },
      {
        "date": "2024-11-01",
        "close": 272.533112,
        "direction_boundary": 367.481628,
        "core_momentum": -0.258376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172963
      },
      {
        "date": "2024-11-08",
        "close": 268.625824,
        "direction_boundary": 365.552582,
        "core_momentum": -0.265151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "date": "2024-11-15",
        "close": 260.811249,
        "direction_boundary": 364.588043,
        "core_momentum": -0.284641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2024-11-22",
        "close": 260.811249,
        "direction_boundary": 366.51709,
        "core_momentum": -0.288406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2024-11-29",
        "close": 253.973511,
        "direction_boundary": 364.588043,
        "core_momentum": -0.303396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2024-12-06",
        "close": 251.043045,
        "direction_boundary": 363.623535,
        "core_momentum": -0.309607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098621
      },
      {
        "date": "2024-12-13",
        "close": 250.066223,
        "direction_boundary": 364.588043,
        "core_momentum": -0.314113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098651
      },
      {
        "date": "2024-12-20",
        "close": 242.251648,
        "direction_boundary": 363.623535,
        "core_momentum": -0.333784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2024-12-27",
        "close": 230.5298,
        "direction_boundary": 364.588043,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2025-01-03",
        "close": 238.344376,
        "direction_boundary": 368.446136,
        "core_momentum": -0.353109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-01-10",
        "close": 241.274826,
        "direction_boundary": 367.481628,
        "core_momentum": -0.343437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-01-17",
        "close": 234.437088,
        "direction_boundary": 368.446136,
        "core_momentum": -0.363714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133894
      },
      {
        "date": "2025-01-24",
        "close": 238.344376,
        "direction_boundary": 370.375153,
        "core_momentum": -0.356478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2025-01-31",
        "close": 240.298004,
        "direction_boundary": 372.304199,
        "core_momentum": -0.354565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141319
      },
      {
        "date": "2025-02-07",
        "close": 240.298004,
        "direction_boundary": 372.304199,
        "core_momentum": -0.354565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2025-02-14",
        "close": 237.367554,
        "direction_boundary": 377.12677,
        "core_momentum": -0.370589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12331
      },
      {
        "date": "2025-02-21",
        "close": 226.622513,
        "direction_boundary": 377.12677,
        "core_momentum": -0.399081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2025-02-28",
        "close": 221.738403,
        "direction_boundary": 375.197754,
        "core_momentum": -0.409009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133372
      },
      {
        "date": "2025-03-07",
        "close": 226.622513,
        "direction_boundary": 374.233246,
        "core_momentum": -0.394435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140737
      },
      {
        "date": "2025-03-14",
        "close": 233.460266,
        "direction_boundary": 374.233246,
        "core_momentum": -0.376164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2025-03-21",
        "close": 235.41391,
        "direction_boundary": 374.233246,
        "core_momentum": -0.370943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151021
      },
      {
        "date": "2025-03-28",
        "close": 223.692047,
        "direction_boundary": 371.192047,
        "core_momentum": -0.397368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161809
      },
      {
        "date": "2025-04-04",
        "close": 215.877487,
        "direction_boundary": 368.261597,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2025-04-11",
        "close": 205.132446,
        "direction_boundary": 366.307953,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173773
      },
      {
        "date": "2025-04-18",
        "close": 205.132446,
        "direction_boundary": 364.354309,
        "core_momentum": -0.436997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174427
      },
      {
        "date": "2025-04-25",
        "close": 210.993378,
        "direction_boundary": 365.331116,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-05-02",
        "close": 211.9702,
        "direction_boundary": 365.331116,
        "core_momentum": -0.419786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-05-09",
        "close": 209.039734,
        "direction_boundary": 364.354309,
        "core_momentum": -0.426273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183796
      },
      {
        "date": "2025-05-16",
        "close": 211.9702,
        "direction_boundary": 367.28476,
        "core_momentum": -0.422872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2025-05-23",
        "close": 277.417206,
        "direction_boundary": 350.678802,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426351
      },
      {
        "date": "2025-05-30",
        "close": 250.066223,
        "direction_boundary": 315.513245,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449651
      },
      {
        "date": "2025-06-06",
        "close": 247.135757,
        "direction_boundary": 313.559601,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44966
      },
      {
        "date": "2025-06-13",
        "close": 223.692047,
        "direction_boundary": 309.652313,
        "core_momentum": -0.277603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470206
      },
      {
        "date": "2025-06-20",
        "close": 226.622513,
        "direction_boundary": 307.698669,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469074
      },
      {
        "date": "2025-06-27",
        "close": 226.622513,
        "direction_boundary": 307.698669,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464145
      },
      {
        "date": "2025-07-04",
        "close": 221.738403,
        "direction_boundary": 308.675507,
        "core_momentum": -0.281646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462362
      },
      {
        "date": "2025-07-11",
        "close": 225.645691,
        "direction_boundary": 310.62915,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462759
      },
      {
        "date": "2025-07-18",
        "close": 225.645691,
        "direction_boundary": 311.605957,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461222
      },
      {
        "date": "2025-07-25",
        "close": 218.807953,
        "direction_boundary": 309.652313,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462193
      },
      {
        "date": "2025-08-01",
        "close": 221.738403,
        "direction_boundary": 305.745026,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462503
      },
      {
        "date": "2025-08-08",
        "close": 227.599335,
        "direction_boundary": 289.139069,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464263
      },
      {
        "date": "2025-08-15",
        "close": 231.506622,
        "direction_boundary": 291.092712,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464755
      },
      {
        "date": "2025-08-22",
        "close": 238.344376,
        "direction_boundary": 291.092712,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461793
      },
      {
        "date": "2025-08-29",
        "close": 239.321198,
        "direction_boundary": 292.069519,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460526
      },
      {
        "date": "2025-09-05",
        "close": 244.205292,
        "direction_boundary": 289.139069,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460402
      },
      {
        "date": "2025-09-12",
        "close": 245.182114,
        "direction_boundary": 291.092712,
        "core_momentum": -0.157718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45878
      },
      {
        "date": "2025-09-19",
        "close": 241.274826,
        "direction_boundary": 290.115906,
        "core_momentum": -0.16835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459342
      },
      {
        "date": "2025-09-26",
        "close": 242.251648,
        "direction_boundary": 290.115906,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453175
      },
      {
        "date": "2025-10-03",
        "close": 230.5298,
        "direction_boundary": 285.231781,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455978
      },
      {
        "date": "2025-10-10",
        "close": 229.552979,
        "direction_boundary": 278.394043,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449552
      },
      {
        "date": "2025-10-17",
        "close": 223.692047,
        "direction_boundary": 276.440399,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451476
      },
      {
        "date": "2025-10-24",
        "close": 229.552979,
        "direction_boundary": 273.509918,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451234
      },
      {
        "date": "2025-10-31",
        "close": 223.692047,
        "direction_boundary": 272.533112,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453024
      },
      {
        "date": "2025-11-07",
        "close": 225.645691,
        "direction_boundary": 268.625824,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452513
      },
      {
        "date": "2025-11-14",
        "close": 252.996689,
        "direction_boundary": 260.811249,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478123
      },
      {
        "date": "2025-11-21",
        "close": 273.509918,
        "direction_boundary": 260.811249,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2025-11-28",
        "close": 283.278137,
        "direction_boundary": 253.973511,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-12-05",
        "close": 264.718536,
        "direction_boundary": 251.043045,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296341
      },
      {
        "date": "2025-12-12",
        "close": 267.649017,
        "direction_boundary": 250.066223,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      },
      {
        "date": "2025-12-19",
        "close": 276.440399,
        "direction_boundary": 242.251648,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259363
      },
      {
        "date": "2025-12-26",
        "close": 275.463562,
        "direction_boundary": 230.5298,
        "core_momentum": 0.194915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259618
      },
      {
        "date": "2026-01-02",
        "close": 278.394043,
        "direction_boundary": 238.344376,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256171
      },
      {
        "date": "2026-01-09",
        "close": 276.440399,
        "direction_boundary": 241.274826,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256758
      },
      {
        "date": "2026-01-16",
        "close": 282.301331,
        "direction_boundary": 234.437088,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257129
      },
      {
        "date": "2026-01-23",
        "close": 278.394043,
        "direction_boundary": 238.344376,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252999
      },
      {
        "date": "2026-01-30",
        "close": 280.347687,
        "direction_boundary": 240.298004,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2026-02-06",
        "close": 276.440399,
        "direction_boundary": 240.298004,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253653
      },
      {
        "date": "2026-02-13",
        "close": 277.417206,
        "direction_boundary": 237.367554,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253327
      },
      {
        "date": "2026-02-20",
        "close": 278.394043,
        "direction_boundary": 226.622513,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2026-02-27",
        "close": 280.347687,
        "direction_boundary": 221.738403,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251319
      },
      {
        "date": "2026-03-06",
        "close": 285.231781,
        "direction_boundary": 226.622513,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251022
      },
      {
        "date": "2026-03-13",
        "close": 283.278137,
        "direction_boundary": 233.460266,
        "core_momentum": 0.213389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251645
      },
      {
        "date": "2026-03-20",
        "close": 291.092712,
        "direction_boundary": 235.41391,
        "core_momentum": 0.236514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "direction_boundary": 223.692047,
        "core_momentum": 0.318777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 215.877487,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364833
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "direction_boundary": 205.132446,
        "core_momentum": 0.189475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364731
      },
      {
        "date": "2026-04-17",
        "close": 253.0,
        "direction_boundary": 205.132446,
        "core_momentum": 0.23335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365288
      },
      {
        "date": "2026-04-24",
        "close": 251.0,
        "direction_boundary": 210.993378,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364384
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "direction_boundary": 211.9702,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362348
      },
      {
        "date": "2026-05-08",
        "close": 251.0,
        "direction_boundary": 209.039734,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362332
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "direction_boundary": 211.9702,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325573
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "direction_boundary": 277.417206,
        "core_momentum": -0.156505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317379
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "direction_boundary": 250.066223,
        "core_momentum": -0.044253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314342
      },
      {
        "date": "2026-06-05",
        "close": 229.0,
        "direction_boundary": 247.135757,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "direction_boundary": 223.692047,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305598
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "direction_boundary": 226.622513,
        "core_momentum": 0.006078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300591
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 226.622513,
        "core_momentum": 0.014904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301388
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "direction_boundary": 221.738403,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303035
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 225.645691,
        "core_momentum": 0.054751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304199
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 225.645691,
        "core_momentum": 0.068046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "direction_boundary": 218.807953,
        "core_momentum": 0.101422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30283
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "direction_boundary": 221.738403,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302619
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "direction_boundary": 227.599335,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 375.197754,
        "volume": 11600
      },
      {
        "date": "2023-08-25",
        "close": 373.268707,
        "volume": 14400
      },
      {
        "date": "2023-09-01",
        "close": 377.12677,
        "volume": 18700
      },
      {
        "date": "2023-09-08",
        "close": 378.091309,
        "volume": 23200
      },
      {
        "date": "2023-09-15",
        "close": 379.055817,
        "volume": 20600
      },
      {
        "date": "2023-09-22",
        "close": 380.020355,
        "volume": 19200
      },
      {
        "date": "2023-09-29",
        "close": 373.268707,
        "volume": 55100
      },
      {
        "date": "2023-10-06",
        "close": 367.481628,
        "volume": 21200
      },
      {
        "date": "2023-10-13",
        "close": 366.51709,
        "volume": 8600
      },
      {
        "date": "2023-10-20",
        "close": 366.51709,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 365.552582,
        "volume": 7800
      },
      {
        "date": "2023-11-03",
        "close": 367.481628,
        "volume": 7700
      },
      {
        "date": "2023-11-10",
        "close": 365.552582,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 364.588043,
        "volume": 20500
      },
      {
        "date": "2023-11-24",
        "close": 366.51709,
        "volume": 18500
      },
      {
        "date": "2023-12-01",
        "close": 364.588043,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 363.623535,
        "volume": 18900
      },
      {
        "date": "2023-12-15",
        "close": 364.588043,
        "volume": 12300
      },
      {
        "date": "2023-12-22",
        "close": 363.623535,
        "volume": 11700
      },
      {
        "date": "2023-12-29",
        "close": 364.588043,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 368.446136,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 367.481628,
        "volume": 17700
      },
      {
        "date": "2024-01-19",
        "close": 368.446136,
        "volume": 8300
      },
      {
        "date": "2024-01-26",
        "close": 370.375153,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 372.304199,
        "volume": 8700
      },
      {
        "date": "2024-02-09",
        "close": 372.304199,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 377.12677,
        "volume": 18400
      },
      {
        "date": "2024-02-23",
        "close": 377.12677,
        "volume": 13800
      },
      {
        "date": "2024-03-01",
        "close": 375.197754,
        "volume": 19600
      },
      {
        "date": "2024-03-08",
        "close": 374.233246,
        "volume": 22800
      },
      {
        "date": "2024-03-15",
        "close": 374.233246,
        "volume": 15400
      },
      {
        "date": "2024-03-22",
        "close": 374.233246,
        "volume": 26600
      },
      {
        "date": "2024-03-29",
        "close": 371.192047,
        "volume": 57600
      },
      {
        "date": "2024-04-05",
        "close": 368.261597,
        "volume": 20400
      },
      {
        "date": "2024-04-12",
        "close": 366.307953,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 364.354309,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 365.331116,
        "volume": 8500
      },
      {
        "date": "2024-05-03",
        "close": 365.331116,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 364.354309,
        "volume": 3900
      },
      {
        "date": "2024-05-17",
        "close": 367.28476,
        "volume": 14700
      },
      {
        "date": "2024-05-24",
        "close": 350.678802,
        "volume": 44700
      },
      {
        "date": "2024-05-31",
        "close": 315.513245,
        "volume": 82900
      },
      {
        "date": "2024-06-07",
        "close": 313.559601,
        "volume": 32000
      },
      {
        "date": "2024-06-14",
        "close": 309.652313,
        "volume": 24100
      },
      {
        "date": "2024-06-21",
        "close": 307.698669,
        "volume": 25500
      },
      {
        "date": "2024-06-28",
        "close": 307.698669,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 308.675507,
        "volume": 12000
      },
      {
        "date": "2024-07-12",
        "close": 310.62915,
        "volume": 10200
      },
      {
        "date": "2024-07-19",
        "close": 311.605957,
        "volume": 12200
      },
      {
        "date": "2024-07-26",
        "close": 309.652313,
        "volume": 9400
      },
      {
        "date": "2024-08-02",
        "close": 305.745026,
        "volume": 9500
      },
      {
        "date": "2024-08-09",
        "close": 289.139069,
        "volume": 28300
      },
      {
        "date": "2024-08-16",
        "close": 291.092712,
        "volume": 14000
      },
      {
        "date": "2024-08-23",
        "close": 291.092712,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 292.069519,
        "volume": 7900
      },
      {
        "date": "2024-09-06",
        "close": 289.139069,
        "volume": 12800
      },
      {
        "date": "2024-09-13",
        "close": 291.092712,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 290.115906,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 290.115906,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 285.231781,
        "volume": 19300
      },
      {
        "date": "2024-10-11",
        "close": 278.394043,
        "volume": 20400
      },
      {
        "date": "2024-10-18",
        "close": 276.440399,
        "volume": 21000
      },
      {
        "date": "2024-10-25",
        "close": 273.509918,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 272.533112,
        "volume": 12500
      },
      {
        "date": "2024-11-08",
        "close": 268.625824,
        "volume": 19800
      },
      {
        "date": "2024-11-15",
        "close": 260.811249,
        "volume": 36800
      },
      {
        "date": "2024-11-22",
        "close": 260.811249,
        "volume": 512300
      },
      {
        "date": "2024-11-29",
        "close": 253.973511,
        "volume": 36300
      },
      {
        "date": "2024-12-06",
        "close": 251.043045,
        "volume": 46300
      },
      {
        "date": "2024-12-13",
        "close": 250.066223,
        "volume": 34600
      },
      {
        "date": "2024-12-20",
        "close": 242.251648,
        "volume": 61600
      },
      {
        "date": "2024-12-27",
        "close": 230.5298,
        "volume": 81400
      },
      {
        "date": "2025-01-03",
        "close": 238.344376,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 241.274826,
        "volume": 23600
      },
      {
        "date": "2025-01-17",
        "close": 234.437088,
        "volume": 11000
      },
      {
        "date": "2025-01-24",
        "close": 238.344376,
        "volume": 15300
      },
      {
        "date": "2025-01-31",
        "close": 240.298004,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 240.298004,
        "volume": 8900
      },
      {
        "date": "2025-02-14",
        "close": 237.367554,
        "volume": 15500
      },
      {
        "date": "2025-02-21",
        "close": 226.622513,
        "volume": 40400
      },
      {
        "date": "2025-02-28",
        "close": 221.738403,
        "volume": 33200
      },
      {
        "date": "2025-03-07",
        "close": 226.622513,
        "volume": 19000
      },
      {
        "date": "2025-03-14",
        "close": 233.460266,
        "volume": 18400
      },
      {
        "date": "2025-03-21",
        "close": 235.41391,
        "volume": 13200
      },
      {
        "date": "2025-03-28",
        "close": 223.692047,
        "volume": 37800
      },
      {
        "date": "2025-04-04",
        "close": 215.877487,
        "volume": 31900
      },
      {
        "date": "2025-04-11",
        "close": 205.132446,
        "volume": 47100
      },
      {
        "date": "2025-04-18",
        "close": 205.132446,
        "volume": 482900
      },
      {
        "date": "2025-04-25",
        "close": 210.993378,
        "volume": 1044300
      },
      {
        "date": "2025-05-02",
        "close": 211.9702,
        "volume": 21400
      },
      {
        "date": "2025-05-09",
        "close": 209.039734,
        "volume": 18400
      },
      {
        "date": "2025-05-16",
        "close": 211.9702,
        "volume": 191600
      },
      {
        "date": "2025-05-23",
        "close": 277.417206,
        "volume": 2157500
      },
      {
        "date": "2025-05-30",
        "close": 250.066223,
        "volume": 604100
      },
      {
        "date": "2025-06-06",
        "close": 247.135757,
        "volume": 293100
      },
      {
        "date": "2025-06-13",
        "close": 223.692047,
        "volume": 165200
      },
      {
        "date": "2025-06-20",
        "close": 226.622513,
        "volume": 59300
      },
      {
        "date": "2025-06-27",
        "close": 226.622513,
        "volume": 44200
      },
      {
        "date": "2025-07-04",
        "close": 221.738403,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 225.645691,
        "volume": 41600
      },
      {
        "date": "2025-07-18",
        "close": 225.645691,
        "volume": 32900
      },
      {
        "date": "2025-07-25",
        "close": 218.807953,
        "volume": 48500
      },
      {
        "date": "2025-08-01",
        "close": 221.738403,
        "volume": 14800
      },
      {
        "date": "2025-08-08",
        "close": 227.599335,
        "volume": 42600
      },
      {
        "date": "2025-08-15",
        "close": 231.506622,
        "volume": 75400
      },
      {
        "date": "2025-08-22",
        "close": 238.344376,
        "volume": 58500
      },
      {
        "date": "2025-08-29",
        "close": 239.321198,
        "volume": 47000
      },
      {
        "date": "2025-09-05",
        "close": 244.205292,
        "volume": 21000
      },
      {
        "date": "2025-09-12",
        "close": 245.182114,
        "volume": 27800
      },
      {
        "date": "2025-09-19",
        "close": 241.274826,
        "volume": 37800
      },
      {
        "date": "2025-09-26",
        "close": 242.251648,
        "volume": 29900
      },
      {
        "date": "2025-10-03",
        "close": 230.5298,
        "volume": 26700
      },
      {
        "date": "2025-10-10",
        "close": 229.552979,
        "volume": 17300
      },
      {
        "date": "2025-10-17",
        "close": 223.692047,
        "volume": 30500
      },
      {
        "date": "2025-10-24",
        "close": 229.552979,
        "volume": 8500
      },
      {
        "date": "2025-10-31",
        "close": 223.692047,
        "volume": 17600
      },
      {
        "date": "2025-11-07",
        "close": 225.645691,
        "volume": 12700
      },
      {
        "date": "2025-11-14",
        "close": 252.996689,
        "volume": 1250300
      },
      {
        "date": "2025-11-21",
        "close": 273.509918,
        "volume": 2035600
      },
      {
        "date": "2025-11-28",
        "close": 283.278137,
        "volume": 1628000
      },
      {
        "date": "2025-12-05",
        "close": 264.718536,
        "volume": 403600
      },
      {
        "date": "2025-12-12",
        "close": 267.649017,
        "volume": 84600
      },
      {
        "date": "2025-12-19",
        "close": 276.440399,
        "volume": 509400
      },
      {
        "date": "2025-12-26",
        "close": 275.463562,
        "volume": 1103000
      },
      {
        "date": "2026-01-02",
        "close": 278.394043,
        "volume": 36200
      },
      {
        "date": "2026-01-09",
        "close": 276.440399,
        "volume": 136500
      },
      {
        "date": "2026-01-16",
        "close": 282.301331,
        "volume": 192700
      },
      {
        "date": "2026-01-23",
        "close": 278.394043,
        "volume": 136100
      },
      {
        "date": "2026-01-30",
        "close": 280.347687,
        "volume": 89000
      },
      {
        "date": "2026-02-06",
        "close": 276.440399,
        "volume": 191700
      },
      {
        "date": "2026-02-13",
        "close": 277.417206,
        "volume": 73600
      },
      {
        "date": "2026-02-20",
        "close": 278.394043,
        "volume": 90200
      },
      {
        "date": "2026-02-27",
        "close": 280.347687,
        "volume": 80100
      },
      {
        "date": "2026-03-06",
        "close": 285.231781,
        "volume": 149100
      },
      {
        "date": "2026-03-13",
        "close": 283.278137,
        "volume": 95200
      },
      {
        "date": "2026-03-20",
        "close": 291.092712,
        "volume": 68500
      },
      {
        "date": "2026-03-27",
        "close": 295.0,
        "volume": 177000
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 187300
      },
      {
        "date": "2026-04-10",
        "close": 244.0,
        "volume": 49000
      },
      {
        "date": "2026-04-17",
        "close": 253.0,
        "volume": 61700
      },
      {
        "date": "2026-04-24",
        "close": 251.0,
        "volume": 63100
      },
      {
        "date": "2026-05-01",
        "close": 249.0,
        "volume": 17900
      },
      {
        "date": "2026-05-08",
        "close": 251.0,
        "volume": 6000
      },
      {
        "date": "2026-05-15",
        "close": 250.0,
        "volume": 43500
      },
      {
        "date": "2026-05-22",
        "close": 234.0,
        "volume": 142000
      },
      {
        "date": "2026-05-29",
        "close": 239.0,
        "volume": 61600
      },
      {
        "date": "2026-06-05",
        "close": 229.0,
        "volume": 8800
      },
      {
        "date": "2026-06-12",
        "close": 229.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 228.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "volume": 2400
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 15100
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 15600
      },
      {
        "date": "2026-07-24",
        "close": 241.0,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 242.0,
        "volume": 8900
      },
      {
        "date": "2026-08-07",
        "close": 243.0,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 255.974834,
      "fair_value": 284.89751,
      "market_activity": -58.946204,
      "market_dynamics": 0.024226,
      "relative_strength": -21.001483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.002481,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.012315,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.011363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.002494
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.010178
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.020273
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.329147
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.085956
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061135
      }
    ]
  }
}