{
  "ticker": {
    "uuid": "cd30370d-e231-405f-8cd1-30610bae376f",
    "symbol": "M7T",
    "name": "Mach7 Technologies Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.448542,
    "volatility_stability": 0.5767,
    "risk_context": 0.2229,
    "current_regime": {
      "move": -0.017241,
      "interruption": 0.245283,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749944
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 0.65,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749729
      },
      {
        "date": "2023-09-01",
        "close": 0.78,
        "direction_boundary": 0.65,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690123
      },
      {
        "date": "2023-09-08",
        "close": 0.785,
        "direction_boundary": 0.645,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689878
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "direction_boundary": 0.655,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698087
      },
      {
        "date": "2023-09-22",
        "close": 0.715,
        "direction_boundary": 0.565,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699812
      },
      {
        "date": "2023-09-29",
        "close": 0.795,
        "direction_boundary": 0.535,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713035
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 0.59,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729103
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "direction_boundary": 0.555,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733953
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "direction_boundary": 0.56,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741435
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 0.545,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715906
      },
      {
        "date": "2023-11-03",
        "close": 0.675,
        "direction_boundary": 0.585,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706206
      },
      {
        "date": "2023-11-10",
        "close": 0.7025,
        "direction_boundary": 0.55,
        "core_momentum": 0.277273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706937
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "direction_boundary": 0.605,
        "core_momentum": 0.190083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671462
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "direction_boundary": 0.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724196
      },
      {
        "date": "2023-12-01",
        "close": 0.725,
        "direction_boundary": 0.585,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772781
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 0.565,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765396
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "direction_boundary": 0.58,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748917
      },
      {
        "date": "2023-12-22",
        "close": 0.805,
        "direction_boundary": 0.565,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755593
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "direction_boundary": 0.57,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741329
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "direction_boundary": 0.675,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578499
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "direction_boundary": 0.755,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572629
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568659
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "direction_boundary": 0.74,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569821
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "direction_boundary": 0.735,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523235
      },
      {
        "date": "2024-02-09",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524589
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525704
      },
      {
        "date": "2024-02-23",
        "close": 0.715,
        "direction_boundary": 0.69,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527653
      },
      {
        "date": "2024-03-01",
        "close": 0.695,
        "direction_boundary": 0.565,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527201
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "direction_boundary": 0.58,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528223
      },
      {
        "date": "2024-03-15",
        "close": 0.705,
        "direction_boundary": 0.58,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520671
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "direction_boundary": 0.59,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521654
      },
      {
        "date": "2024-03-29",
        "close": 0.715,
        "direction_boundary": 0.6,
        "core_momentum": 0.191667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503977
      },
      {
        "date": "2024-04-05",
        "close": 0.705,
        "direction_boundary": 0.6,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485368
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "direction_boundary": 0.615,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478664
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 0.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473578
      },
      {
        "date": "2024-04-26",
        "close": 0.715,
        "direction_boundary": 0.69,
        "core_momentum": 0.036232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484359
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484717
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "direction_boundary": 0.615,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481883
      },
      {
        "date": "2024-05-17",
        "close": 0.675,
        "direction_boundary": 0.53,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483039
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "direction_boundary": 0.56,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400519
      },
      {
        "date": "2024-05-31",
        "close": 0.655,
        "direction_boundary": 0.555,
        "core_momentum": 0.18018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287982
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "direction_boundary": 0.61,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286603
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "direction_boundary": 0.545,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276869
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "direction_boundary": 0.55,
        "core_momentum": 0.218182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251034
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256299
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 0.87,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237877
      },
      {
        "date": "2024-07-12",
        "close": 0.605,
        "direction_boundary": 0.915,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239012
      },
      {
        "date": "2024-07-19",
        "close": 0.575,
        "direction_boundary": 0.95,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246611
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "direction_boundary": 0.955,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247946
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.805,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.785,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241599
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "direction_boundary": 0.78,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246332
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "direction_boundary": 0.76,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242031
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "direction_boundary": 0.78,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "direction_boundary": 0.785,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "direction_boundary": 0.735,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280749
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "direction_boundary": 0.715,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "direction_boundary": 0.795,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "direction_boundary": 0.72,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2024-10-18",
        "close": 0.545,
        "direction_boundary": 0.63,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "direction_boundary": 0.65,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242535
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "direction_boundary": 0.675,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358851
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "direction_boundary": 0.7025,
        "core_momentum": -0.44484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "direction_boundary": 0.595,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367749
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "direction_boundary": 0.725,
        "core_momentum": -0.496552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379066
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37372
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "direction_boundary": 0.74,
        "core_momentum": -0.560811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389198
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.805,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385335
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "direction_boundary": 0.79,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423001
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428004
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "direction_boundary": 0.72,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441687
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "direction_boundary": 0.71,
        "core_momentum": -0.514085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442509
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.68,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444693
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490578
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.71,
        "core_momentum": -0.450704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493111
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496815
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.715,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503317
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "direction_boundary": 0.695,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492295
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484233
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "direction_boundary": 0.705,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534193
      },
      {
        "date": "2025-03-21",
        "close": 0.385,
        "direction_boundary": 0.68,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539405
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "direction_boundary": 0.715,
        "core_momentum": -0.48951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537431
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "direction_boundary": 0.705,
        "core_momentum": -0.546099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560941
      },
      {
        "date": "2025-04-11",
        "close": 0.3075,
        "direction_boundary": 0.7,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560803
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "direction_boundary": 0.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573876
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "direction_boundary": 0.715,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571356
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "direction_boundary": 0.69,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513561
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "direction_boundary": 0.7,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50879
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.675,
        "core_momentum": -0.437037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509519
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "direction_boundary": 0.665,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502959
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.655,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501372
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.67,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507073
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.65,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489927
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.67,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491133
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "direction_boundary": 0.64,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469889
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47146
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.605,
        "core_momentum": -0.413223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463522
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "direction_boundary": 0.575,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469087
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "direction_boundary": 0.595,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496153
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.59,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502057
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499239
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.6,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501952
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498498
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "direction_boundary": 0.53,
        "core_momentum": -0.40566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504738
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.56,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504738
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "direction_boundary": 0.54,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460886
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.53,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455682
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "direction_boundary": 0.55,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469188
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "direction_boundary": 0.54,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432624
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.54,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438726
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "direction_boundary": 0.545,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42623
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "direction_boundary": 0.515,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425971
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417256
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412813
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407501
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "direction_boundary": 0.35,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460487
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.365,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543561
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "direction_boundary": 0.36,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555413
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 0.325,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574593
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "direction_boundary": 0.33,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578151
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "direction_boundary": 0.365,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584493
      },
      {
        "date": "2026-01-02",
        "close": 0.675,
        "direction_boundary": 0.375,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642895
      },
      {
        "date": "2026-01-09",
        "close": 0.615,
        "direction_boundary": 0.34,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660413
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "direction_boundary": 0.345,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664086
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 0.36,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756289
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "direction_boundary": 0.41,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738858
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765313
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759643
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757091
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "direction_boundary": 0.44,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753723
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "direction_boundary": 0.44,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758926
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758926
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "direction_boundary": 0.385,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769154
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759236
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "direction_boundary": 0.32,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808033
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "direction_boundary": 0.3075,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802891
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808514
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.325,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809921
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.345,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812709
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "direction_boundary": 0.36,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81428
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816646
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.38,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805579
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745255
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722561
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688954
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "direction_boundary": 0.345,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696576
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698475
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "direction_boundary": 0.33,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603072
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "direction_boundary": 0.355,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606538
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606287
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49278
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "direction_boundary": 0.37,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484227
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.78,
        "volume": 476154
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 516829
      },
      {
        "date": "2023-09-01",
        "close": 0.78,
        "volume": 509741
      },
      {
        "date": "2023-09-08",
        "close": 0.785,
        "volume": 526028
      },
      {
        "date": "2023-09-15",
        "close": 0.735,
        "volume": 193400
      },
      {
        "date": "2023-09-22",
        "close": 0.715,
        "volume": 477097
      },
      {
        "date": "2023-09-29",
        "close": 0.795,
        "volume": 615930
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 319854
      },
      {
        "date": "2023-10-13",
        "close": 0.68,
        "volume": 714827
      },
      {
        "date": "2023-10-20",
        "close": 0.63,
        "volume": 671396
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 165447
      },
      {
        "date": "2023-11-03",
        "close": 0.675,
        "volume": 521639
      },
      {
        "date": "2023-11-10",
        "close": 0.7025,
        "volume": 134578
      },
      {
        "date": "2023-11-17",
        "close": 0.72,
        "volume": 10246139
      },
      {
        "date": "2023-11-24",
        "close": 0.595,
        "volume": 776271
      },
      {
        "date": "2023-12-01",
        "close": 0.725,
        "volume": 822570
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 541887
      },
      {
        "date": "2023-12-15",
        "close": 0.74,
        "volume": 623667
      },
      {
        "date": "2023-12-22",
        "close": 0.805,
        "volume": 1075170
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "volume": 360123
      },
      {
        "date": "2024-01-05",
        "close": 0.73,
        "volume": 730870
      },
      {
        "date": "2024-01-12",
        "close": 0.72,
        "volume": 675080
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 596142
      },
      {
        "date": "2024-01-26",
        "close": 0.68,
        "volume": 2404402
      },
      {
        "date": "2024-02-02",
        "close": 0.69,
        "volume": 1058511
      },
      {
        "date": "2024-02-09",
        "close": 0.71,
        "volume": 767014
      },
      {
        "date": "2024-02-16",
        "close": 0.69,
        "volume": 607294
      },
      {
        "date": "2024-02-23",
        "close": 0.715,
        "volume": 201614
      },
      {
        "date": "2024-03-01",
        "close": 0.695,
        "volume": 958097
      },
      {
        "date": "2024-03-08",
        "close": 0.71,
        "volume": 939041
      },
      {
        "date": "2024-03-15",
        "close": 0.705,
        "volume": 1938211
      },
      {
        "date": "2024-03-22",
        "close": 0.68,
        "volume": 850126
      },
      {
        "date": "2024-03-29",
        "close": 0.715,
        "volume": 820970
      },
      {
        "date": "2024-04-05",
        "close": 0.705,
        "volume": 696825
      },
      {
        "date": "2024-04-12",
        "close": 0.7,
        "volume": 490003
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 797165
      },
      {
        "date": "2024-04-26",
        "close": 0.715,
        "volume": 1282446
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "volume": 623394
      },
      {
        "date": "2024-05-10",
        "close": 0.7,
        "volume": 712709
      },
      {
        "date": "2024-05-17",
        "close": 0.675,
        "volume": 429112
      },
      {
        "date": "2024-05-24",
        "close": 0.665,
        "volume": 570688
      },
      {
        "date": "2024-05-31",
        "close": 0.655,
        "volume": 566533
      },
      {
        "date": "2024-06-07",
        "close": 0.67,
        "volume": 649727
      },
      {
        "date": "2024-06-14",
        "close": 0.65,
        "volume": 665390
      },
      {
        "date": "2024-06-21",
        "close": 0.67,
        "volume": 1240539
      },
      {
        "date": "2024-06-28",
        "close": 0.64,
        "volume": 722604
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 892268
      },
      {
        "date": "2024-07-12",
        "close": 0.605,
        "volume": 427692
      },
      {
        "date": "2024-07-19",
        "close": 0.575,
        "volume": 1721774
      },
      {
        "date": "2024-07-26",
        "close": 0.595,
        "volume": 630692
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 3110355
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 663652
      },
      {
        "date": "2024-08-16",
        "close": 0.6,
        "volume": 360974
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "volume": 607395
      },
      {
        "date": "2024-08-30",
        "close": 0.53,
        "volume": 1671722
      },
      {
        "date": "2024-09-06",
        "close": 0.56,
        "volume": 656618
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "volume": 382250
      },
      {
        "date": "2024-09-20",
        "close": 0.53,
        "volume": 457656
      },
      {
        "date": "2024-09-27",
        "close": 0.55,
        "volume": 655882
      },
      {
        "date": "2024-10-04",
        "close": 0.54,
        "volume": 141022
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 933209
      },
      {
        "date": "2024-10-18",
        "close": 0.545,
        "volume": 1106085
      },
      {
        "date": "2024-10-25",
        "close": 0.515,
        "volume": 428460
      },
      {
        "date": "2024-11-01",
        "close": 0.42,
        "volume": 3210900
      },
      {
        "date": "2024-11-08",
        "close": 0.39,
        "volume": 3202676
      },
      {
        "date": "2024-11-15",
        "close": 0.37,
        "volume": 1734275
      },
      {
        "date": "2024-11-22",
        "close": 0.35,
        "volume": 1424804
      },
      {
        "date": "2024-11-29",
        "close": 0.365,
        "volume": 2962593
      },
      {
        "date": "2024-12-06",
        "close": 0.36,
        "volume": 1762123
      },
      {
        "date": "2024-12-13",
        "close": 0.325,
        "volume": 2440440
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 4449024
      },
      {
        "date": "2024-12-27",
        "close": 0.365,
        "volume": 786843
      },
      {
        "date": "2025-01-03",
        "close": 0.375,
        "volume": 813686
      },
      {
        "date": "2025-01-10",
        "close": 0.34,
        "volume": 2338261
      },
      {
        "date": "2025-01-17",
        "close": 0.345,
        "volume": 1894668
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 1488774
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 2636202
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 1156218
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 1189212
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 1244880
      },
      {
        "date": "2025-02-28",
        "close": 0.44,
        "volume": 1216927
      },
      {
        "date": "2025-03-07",
        "close": 0.44,
        "volume": 1062825
      },
      {
        "date": "2025-03-14",
        "close": 0.37,
        "volume": 1925824
      },
      {
        "date": "2025-03-21",
        "close": 0.385,
        "volume": 1471438
      },
      {
        "date": "2025-03-28",
        "close": 0.365,
        "volume": 859486
      },
      {
        "date": "2025-04-04",
        "close": 0.32,
        "volume": 2155013
      },
      {
        "date": "2025-04-11",
        "close": 0.3075,
        "volume": 1274558
      },
      {
        "date": "2025-04-18",
        "close": 0.33,
        "volume": 468309
      },
      {
        "date": "2025-04-25",
        "close": 0.325,
        "volume": 711515
      },
      {
        "date": "2025-05-02",
        "close": 0.345,
        "volume": 1673420
      },
      {
        "date": "2025-05-09",
        "close": 0.36,
        "volume": 1096542
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 880988
      },
      {
        "date": "2025-05-23",
        "close": 0.38,
        "volume": 850913
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 1073958
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 952673
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 1939237
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 1639540
      },
      {
        "date": "2025-06-27",
        "close": 0.345,
        "volume": 1852804
      },
      {
        "date": "2025-07-04",
        "close": 0.33,
        "volume": 1053814
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 1107775
      },
      {
        "date": "2025-07-18",
        "close": 0.375,
        "volume": 1292556
      },
      {
        "date": "2025-07-25",
        "close": 0.425,
        "volume": 1705232
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 1878739
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 1274670
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 612906
      },
      {
        "date": "2025-08-22",
        "close": 0.34,
        "volume": 873308
      },
      {
        "date": "2025-08-29",
        "close": 0.315,
        "volume": 1119080
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 2509220
      },
      {
        "date": "2025-09-12",
        "close": 0.29,
        "volume": 2031714
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 1154367
      },
      {
        "date": "2025-09-26",
        "close": 0.315,
        "volume": 1140027
      },
      {
        "date": "2025-10-03",
        "close": 0.315,
        "volume": 482270
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 1228050
      },
      {
        "date": "2025-10-17",
        "close": 0.295,
        "volume": 481015
      },
      {
        "date": "2025-10-24",
        "close": 0.295,
        "volume": 329479
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 1836351
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 898377
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 1038963
      },
      {
        "date": "2025-11-21",
        "close": 0.365,
        "volume": 1280156
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 3350157
      },
      {
        "date": "2025-12-05",
        "close": 0.505,
        "volume": 1882415
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 2147997
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "volume": 1344343
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "volume": 274812
      },
      {
        "date": "2026-01-02",
        "close": 0.675,
        "volume": 1775903
      },
      {
        "date": "2026-01-09",
        "close": 0.615,
        "volume": 1475305
      },
      {
        "date": "2026-01-16",
        "close": 0.59,
        "volume": 784732
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 2593423
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "volume": 2576130
      },
      {
        "date": "2026-02-06",
        "close": 0.36,
        "volume": 923312
      },
      {
        "date": "2026-02-13",
        "close": 0.355,
        "volume": 874884
      },
      {
        "date": "2026-02-20",
        "close": 0.355,
        "volume": 306570
      },
      {
        "date": "2026-02-27",
        "close": 0.335,
        "volume": 1634763
      },
      {
        "date": "2026-03-06",
        "close": 0.315,
        "volume": 805659
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 743207
      },
      {
        "date": "2026-03-20",
        "close": 0.265,
        "volume": 927591
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 510154
      },
      {
        "date": "2026-04-03",
        "close": 0.315,
        "volume": 698057
      },
      {
        "date": "2026-04-10",
        "close": 0.31,
        "volume": 146353
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 504380
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 921576
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 935679
      },
      {
        "date": "2026-05-08",
        "close": 0.275,
        "volume": 2188149
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 2112067
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 1272739
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 512300
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 1053914
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 153127
      },
      {
        "date": "2026-06-19",
        "close": 0.315,
        "volume": 296115
      },
      {
        "date": "2026-06-26",
        "close": 0.295,
        "volume": 191913
      },
      {
        "date": "2026-07-03",
        "close": 0.295,
        "volume": 66537
      },
      {
        "date": "2026-07-10",
        "close": 0.31,
        "volume": 359775
      },
      {
        "date": "2026-07-17",
        "close": 0.305,
        "volume": 481145
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 378094
      },
      {
        "date": "2026-07-31",
        "close": 0.295,
        "volume": 438651
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 529883
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322833,
      "fair_value": 0.483365,
      "market_activity": -36.25797,
      "market_dynamics": 0.134433,
      "relative_strength": -23.205995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007576,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.020593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036319,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.04142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025641,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.111345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.04717
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.321101
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.104895
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.491935
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.136986
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017241
      }
    ]
  }
}