{
  "ticker": {
    "uuid": "cd3353d8-d03c-439c-b9fa-ed463a5c8647",
    "symbol": "VIE",
    "name": "Veolia Environnement SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.695812,
    "boundary_margin": 0.226311,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.248098,
    "volatility_stability": 0.8905,
    "risk_context": 0.4031,
    "current_regime": {
      "move": 0.265611,
      "interruption": -0.13515,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.366,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.220697,
        "direction_boundary": 20.343994,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221641
      },
      {
        "date": "2023-08-25",
        "close": 24.633297,
        "direction_boundary": 19.062485,
        "core_momentum": 0.29224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222713
      },
      {
        "date": "2023-09-01",
        "close": 25.13369,
        "direction_boundary": 18.716814,
        "core_momentum": 0.34284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224248
      },
      {
        "date": "2023-09-08",
        "close": 25.239038,
        "direction_boundary": 19.129934,
        "core_momentum": 0.319348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219225
      },
      {
        "date": "2023-09-15",
        "close": 25.958897,
        "direction_boundary": 18.227816,
        "core_momentum": 0.424136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212383
      },
      {
        "date": "2023-09-22",
        "close": 25.037123,
        "direction_boundary": 17.460594,
        "core_momentum": 0.433922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219302
      },
      {
        "date": "2023-09-29",
        "close": 24.080236,
        "direction_boundary": 16.617495,
        "core_momentum": 0.449089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2023-10-06",
        "close": 23.246248,
        "direction_boundary": 16.727098,
        "core_momentum": 0.389736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202072
      },
      {
        "date": "2023-10-13",
        "close": 23.08823,
        "direction_boundary": 17.098064,
        "core_momentum": 0.350342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201123
      },
      {
        "date": "2023-10-20",
        "close": 22.227911,
        "direction_boundary": 18.210955,
        "core_momentum": 0.220579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20582
      },
      {
        "date": "2023-10-27",
        "close": 22.464937,
        "direction_boundary": 19.113071,
        "core_momentum": 0.17537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204658
      },
      {
        "date": "2023-11-03",
        "close": 23.571064,
        "direction_boundary": 19.627363,
        "core_momentum": 0.200929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215894
      },
      {
        "date": "2023-11-10",
        "close": 23.729084,
        "direction_boundary": 19.888721,
        "core_momentum": 0.193093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214528
      },
      {
        "date": "2023-11-17",
        "close": 24.642076,
        "direction_boundary": 20.925735,
        "core_momentum": 0.177597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219418
      },
      {
        "date": "2023-11-24",
        "close": 24.77376,
        "direction_boundary": 21.128078,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2023-12-01",
        "close": 25.423389,
        "direction_boundary": 21.060633,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205819
      },
      {
        "date": "2023-12-08",
        "close": 25.941339,
        "direction_boundary": 21.271406,
        "core_momentum": 0.21954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203633
      },
      {
        "date": "2023-12-15",
        "close": 26.099356,
        "direction_boundary": 20.428307,
        "core_momentum": 0.277607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202267
      },
      {
        "date": "2023-12-22",
        "close": 25.511177,
        "direction_boundary": 20.175375,
        "core_momentum": 0.264471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196705
      },
      {
        "date": "2023-12-29",
        "close": 25.072239,
        "direction_boundary": 20.234396,
        "core_momentum": 0.23909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19468
      },
      {
        "date": "2024-01-05",
        "close": 25.326822,
        "direction_boundary": 22.367435,
        "core_momentum": 0.132308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194063
      },
      {
        "date": "2024-01-12",
        "close": 25.677977,
        "direction_boundary": 22.645658,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189468
      },
      {
        "date": "2024-01-19",
        "close": 25.098576,
        "direction_boundary": 22.468607,
        "core_momentum": 0.117051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191603
      },
      {
        "date": "2024-01-26",
        "close": 26.116917,
        "direction_boundary": 23.362291,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2024-02-02",
        "close": 26.353943,
        "direction_boundary": 23.657375,
        "core_momentum": 0.113984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176277
      },
      {
        "date": "2024-02-09",
        "close": 25.756987,
        "direction_boundary": 23.353865,
        "core_momentum": 0.1029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2024-02-16",
        "close": 25.669197,
        "direction_boundary": 23.986189,
        "core_momentum": 0.070166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2024-02-23",
        "close": 26.503183,
        "direction_boundary": 23.893448,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181405
      },
      {
        "date": "2024-03-01",
        "close": 25.467287,
        "direction_boundary": 23.901876,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-03-08",
        "close": 25.65164,
        "direction_boundary": 23.176811,
        "core_momentum": 0.10678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189047
      },
      {
        "date": "2024-03-15",
        "close": 25.677977,
        "direction_boundary": 22.257832,
        "core_momentum": 0.15366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184852
      },
      {
        "date": "2024-03-22",
        "close": 26.02035,
        "direction_boundary": 22.038626,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178331
      },
      {
        "date": "2024-03-29",
        "close": 26.45051,
        "direction_boundary": 23.944033,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2024-04-05",
        "close": 25.598967,
        "direction_boundary": 24.16324,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2024-04-12",
        "close": 24.975674,
        "direction_boundary": 24.475185,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2024-04-19",
        "close": 25.28293,
        "direction_boundary": 24.78713,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16228
      },
      {
        "date": "2024-04-26",
        "close": 25.493622,
        "direction_boundary": 24.188532,
        "core_momentum": 0.053955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162151
      },
      {
        "date": "2024-05-03",
        "close": 25.800877,
        "direction_boundary": 23.893448,
        "core_momentum": 0.079831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150205
      },
      {
        "date": "2024-05-10",
        "close": 26.812731,
        "direction_boundary": 24.32604,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157836
      },
      {
        "date": "2024-05-17",
        "close": 28.049397,
        "direction_boundary": 24.808876,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2024-05-24",
        "close": 28.086039,
        "direction_boundary": 23.667631,
        "core_momentum": 0.186686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2024-05-31",
        "close": 28.122681,
        "direction_boundary": 24.545511,
        "core_momentum": 0.145736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2024-06-07",
        "close": 28.342531,
        "direction_boundary": 25.28293,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156815
      },
      {
        "date": "2024-06-14",
        "close": 25.576067,
        "direction_boundary": 25.748207,
        "core_momentum": -0.006686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214908
      },
      {
        "date": "2024-06-21",
        "close": 26.336388,
        "direction_boundary": 24.738644,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216371
      },
      {
        "date": "2024-06-28",
        "close": 25.576067,
        "direction_boundary": 25.414612,
        "core_momentum": 0.006353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2024-07-05",
        "close": 27.0051,
        "direction_boundary": 25.037123,
        "core_momentum": 0.078602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231083
      },
      {
        "date": "2024-07-12",
        "close": 26.418831,
        "direction_boundary": 25.871109,
        "core_momentum": 0.021171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232891
      },
      {
        "date": "2024-07-19",
        "close": 26.492115,
        "direction_boundary": 26.073023,
        "core_momentum": 0.016074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2024-07-26",
        "close": 26.473793,
        "direction_boundary": 26.09058,
        "core_momentum": 0.014688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2024-08-02",
        "close": 25.933325,
        "direction_boundary": 24.431387,
        "core_momentum": 0.061476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225342
      },
      {
        "date": "2024-08-09",
        "close": 25.466141,
        "direction_boundary": 24.642076,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2245
      },
      {
        "date": "2024-08-16",
        "close": 26.015768,
        "direction_boundary": 24.220697,
        "core_momentum": 0.074113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226461
      },
      {
        "date": "2024-08-23",
        "close": 27.032583,
        "direction_boundary": 24.633297,
        "core_momentum": 0.0974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228394
      },
      {
        "date": "2024-08-30",
        "close": 27.426483,
        "direction_boundary": 25.13369,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221384
      },
      {
        "date": "2024-09-06",
        "close": 27.115026,
        "direction_boundary": 25.239038,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2024-09-13",
        "close": 27.279917,
        "direction_boundary": 25.958897,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222216
      },
      {
        "date": "2024-09-20",
        "close": 27.646336,
        "direction_boundary": 25.037123,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222225
      },
      {
        "date": "2024-09-27",
        "close": 27.536407,
        "direction_boundary": 24.080236,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221441
      },
      {
        "date": "2024-10-04",
        "close": 26.922655,
        "direction_boundary": 23.246248,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218723
      },
      {
        "date": "2024-10-11",
        "close": 27.298237,
        "direction_boundary": 23.08823,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2024-10-18",
        "close": 28.003593,
        "direction_boundary": 22.227911,
        "core_momentum": 0.259839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217722
      },
      {
        "date": "2024-10-25",
        "close": 26.666164,
        "direction_boundary": 22.464937,
        "core_momentum": 0.187013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229571
      },
      {
        "date": "2024-11-01",
        "close": 26.831053,
        "direction_boundary": 23.571064,
        "core_momentum": 0.138305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229193
      },
      {
        "date": "2024-11-08",
        "close": 26.034092,
        "direction_boundary": 23.729084,
        "core_momentum": 0.097139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226803
      },
      {
        "date": "2024-11-15",
        "close": 26.180658,
        "direction_boundary": 24.642076,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217111
      },
      {
        "date": "2024-11-22",
        "close": 25.502783,
        "direction_boundary": 24.77376,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219453
      },
      {
        "date": "2024-11-29",
        "close": 25.255449,
        "direction_boundary": 25.423389,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2024-12-06",
        "close": 25.878363,
        "direction_boundary": 25.941339,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2024-12-13",
        "close": 25.521103,
        "direction_boundary": 26.099356,
        "core_momentum": -0.022156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171515
      },
      {
        "date": "2024-12-20",
        "close": 24.550091,
        "direction_boundary": 25.511177,
        "core_momentum": -0.037673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2024-12-27",
        "close": 24.678339,
        "direction_boundary": 25.072239,
        "core_momentum": -0.015711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2025-01-03",
        "close": 24.476807,
        "direction_boundary": 25.326822,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2025-01-10",
        "close": 24.247795,
        "direction_boundary": 25.677977,
        "core_momentum": -0.055697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2025-01-17",
        "close": 25.118044,
        "direction_boundary": 25.098576,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157282
      },
      {
        "date": "2025-01-24",
        "close": 24.678339,
        "direction_boundary": 26.116917,
        "core_momentum": -0.055082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158743
      },
      {
        "date": "2025-01-31",
        "close": 25.237129,
        "direction_boundary": 26.353943,
        "core_momentum": -0.042377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2025-02-07",
        "close": 25.447821,
        "direction_boundary": 25.756987,
        "core_momentum": -0.012003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2025-02-14",
        "close": 25.310411,
        "direction_boundary": 25.669197,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2025-02-21",
        "close": 25.163843,
        "direction_boundary": 26.503183,
        "core_momentum": -0.050535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145214
      },
      {
        "date": "2025-02-28",
        "close": 26.345549,
        "direction_boundary": 25.467287,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158591
      },
      {
        "date": "2025-03-07",
        "close": 28.186804,
        "direction_boundary": 25.65164,
        "core_momentum": 0.09883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2025-03-14",
        "close": 28.021915,
        "direction_boundary": 25.677977,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2025-03-21",
        "close": 28.736433,
        "direction_boundary": 26.02035,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2025-03-28",
        "close": 29.450951,
        "direction_boundary": 26.45051,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-04-04",
        "close": 28.186804,
        "direction_boundary": 25.598967,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197218
      },
      {
        "date": "2025-04-11",
        "close": 27.234112,
        "direction_boundary": 24.975674,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202577
      },
      {
        "date": "2025-04-18",
        "close": 28.388334,
        "direction_boundary": 25.28293,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207768
      },
      {
        "date": "2025-04-25",
        "close": 28.910482,
        "direction_boundary": 25.493622,
        "core_momentum": 0.134028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196352
      },
      {
        "date": "2025-05-02",
        "close": 29.533396,
        "direction_boundary": 25.800877,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2025-05-09",
        "close": 29.203617,
        "direction_boundary": 26.812731,
        "core_momentum": 0.08917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2025-05-16",
        "close": 29.117386,
        "direction_boundary": 28.049397,
        "core_momentum": 0.038075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2025-05-23",
        "close": 29.098225,
        "direction_boundary": 28.086039,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188584
      },
      {
        "date": "2025-05-30",
        "close": 29.011993,
        "direction_boundary": 28.122681,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-06-06",
        "close": 28.791624,
        "direction_boundary": 28.342531,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2025-06-13",
        "close": 28.935343,
        "direction_boundary": 25.576067,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2025-06-20",
        "close": 28.188005,
        "direction_boundary": 26.336388,
        "core_momentum": 0.070306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17948
      },
      {
        "date": "2025-06-27",
        "close": 29.299429,
        "direction_boundary": 25.576067,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185344
      },
      {
        "date": "2025-07-04",
        "close": 29.203617,
        "direction_boundary": 27.0051,
        "core_momentum": 0.081411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184682
      },
      {
        "date": "2025-07-11",
        "close": 29.510216,
        "direction_boundary": 26.418831,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-07-18",
        "close": 29.002411,
        "direction_boundary": 26.492115,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2025-07-25",
        "close": 29.423985,
        "direction_boundary": 26.473793,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2025-08-01",
        "close": 28.06345,
        "direction_boundary": 25.933325,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192533
      },
      {
        "date": "2025-08-08",
        "close": 28.695812,
        "direction_boundary": 25.466141,
        "core_momentum": 0.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194115
      },
      {
        "date": "2025-08-15",
        "close": 29.558123,
        "direction_boundary": 26.015768,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2025-08-22",
        "close": 29.098225,
        "direction_boundary": 27.032583,
        "core_momentum": 0.076413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198207
      },
      {
        "date": "2025-08-29",
        "close": 27.028675,
        "direction_boundary": 27.426483,
        "core_momentum": -0.014505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218022
      },
      {
        "date": "2025-09-05",
        "close": 27.229881,
        "direction_boundary": 27.115026,
        "core_momentum": 0.004236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19615
      },
      {
        "date": "2025-09-12",
        "close": 27.919731,
        "direction_boundary": 27.279917,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199371
      },
      {
        "date": "2025-09-19",
        "close": 27.593967,
        "direction_boundary": 27.646336,
        "core_momentum": -0.001894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196547
      },
      {
        "date": "2025-09-26",
        "close": 27.804756,
        "direction_boundary": 27.536407,
        "core_momentum": 0.009745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193422
      },
      {
        "date": "2025-10-03",
        "close": 27.938894,
        "direction_boundary": 26.922655,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184004
      },
      {
        "date": "2025-10-10",
        "close": 27.60355,
        "direction_boundary": 27.298237,
        "core_momentum": 0.011184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2025-10-17",
        "close": 28.714973,
        "direction_boundary": 28.003593,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177345
      },
      {
        "date": "2025-10-24",
        "close": 28.360468,
        "direction_boundary": 26.666164,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176287
      },
      {
        "date": "2025-10-31",
        "close": 27.450251,
        "direction_boundary": 26.831053,
        "core_momentum": 0.023078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178643
      },
      {
        "date": "2025-11-07",
        "close": 27.632294,
        "direction_boundary": 26.034092,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178675
      },
      {
        "date": "2025-11-14",
        "close": 27.852663,
        "direction_boundary": 26.180658,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179212
      },
      {
        "date": "2025-11-21",
        "close": 27.306532,
        "direction_boundary": 25.502783,
        "core_momentum": 0.070728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180946
      },
      {
        "date": "2025-11-28",
        "close": 28.06345,
        "direction_boundary": 25.255449,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2025-12-05",
        "close": 28.092194,
        "direction_boundary": 25.878363,
        "core_momentum": 0.085548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185389
      },
      {
        "date": "2025-12-12",
        "close": 27.919731,
        "direction_boundary": 25.521103,
        "core_momentum": 0.093986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18532
      },
      {
        "date": "2025-12-19",
        "close": 28.245493,
        "direction_boundary": 24.550091,
        "core_momentum": 0.150525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182596
      },
      {
        "date": "2025-12-26",
        "close": 28.053869,
        "direction_boundary": 24.678339,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174063
      },
      {
        "date": "2026-01-02",
        "close": 28.877855,
        "direction_boundary": 24.476807,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179132
      },
      {
        "date": "2026-01-09",
        "close": 29.184454,
        "direction_boundary": 24.247795,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179146
      },
      {
        "date": "2026-01-16",
        "close": 28.571255,
        "direction_boundary": 25.118044,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179958
      },
      {
        "date": "2026-01-23",
        "close": 28.983248,
        "direction_boundary": 24.678339,
        "core_momentum": 0.174441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2026-01-30",
        "close": 30.305458,
        "direction_boundary": 25.237129,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2026-02-06",
        "close": 30.679129,
        "direction_boundary": 25.447821,
        "core_momentum": 0.20557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2026-02-13",
        "close": 32.049248,
        "direction_boundary": 25.310411,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2026-02-20",
        "close": 33.00737,
        "direction_boundary": 25.163843,
        "core_momentum": 0.311698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2026-02-27",
        "close": 34.454136,
        "direction_boundary": 26.345549,
        "core_momentum": 0.307778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150898
      },
      {
        "date": "2026-03-06",
        "close": 31.359396,
        "direction_boundary": 28.186804,
        "core_momentum": 0.112556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2026-03-13",
        "close": 31.541437,
        "direction_boundary": 28.021915,
        "core_momentum": 0.125599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2026-03-20",
        "close": 29.797655,
        "direction_boundary": 28.736433,
        "core_momentum": 0.036929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222401
      },
      {
        "date": "2026-03-27",
        "close": 30.544991,
        "direction_boundary": 29.450951,
        "core_momentum": 0.037148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224384
      },
      {
        "date": "2026-04-03",
        "close": 32.058826,
        "direction_boundary": 28.186804,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2026-04-10",
        "close": 33.63015,
        "direction_boundary": 27.234112,
        "core_momentum": 0.234854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23864
      },
      {
        "date": "2026-04-17",
        "close": 34.061306,
        "direction_boundary": 28.388334,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234338
      },
      {
        "date": "2026-04-24",
        "close": 34.070889,
        "direction_boundary": 28.910482,
        "core_momentum": 0.178496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232937
      },
      {
        "date": "2026-05-01",
        "close": 34.434971,
        "direction_boundary": 29.533396,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "direction_boundary": 29.203617,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2026-05-15",
        "close": 33.619999,
        "direction_boundary": 29.117386,
        "core_momentum": 0.154637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229956
      },
      {
        "date": "2026-05-22",
        "close": 34.689999,
        "direction_boundary": 29.098225,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228861
      },
      {
        "date": "2026-05-29",
        "close": 34.73,
        "direction_boundary": 29.011993,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2026-06-05",
        "close": 34.880001,
        "direction_boundary": 28.791624,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227426
      },
      {
        "date": "2026-06-12",
        "close": 35.459999,
        "direction_boundary": 28.935343,
        "core_momentum": 0.225491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226709
      },
      {
        "date": "2026-06-19",
        "close": 36.080002,
        "direction_boundary": 28.188005,
        "core_momentum": 0.279977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "direction_boundary": 29.299429,
        "core_momentum": 0.236543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22591
      },
      {
        "date": "2026-07-03",
        "close": 37.509998,
        "direction_boundary": 29.203617,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2026-07-10",
        "close": 36.279999,
        "direction_boundary": 29.510216,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2026-07-17",
        "close": 37.509998,
        "direction_boundary": 29.002411,
        "core_momentum": 0.293341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233289
      },
      {
        "date": "2026-07-24",
        "close": 36.59,
        "direction_boundary": 29.423985,
        "core_momentum": 0.243543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238262
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "direction_boundary": 28.06345,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247898
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "direction_boundary": 28.695812,
        "core_momentum": 0.226311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.220697,
        "volume": 5578525
      },
      {
        "date": "2023-08-25",
        "close": 24.633297,
        "volume": 5337663
      },
      {
        "date": "2023-09-01",
        "close": 25.13369,
        "volume": 8749873
      },
      {
        "date": "2023-09-08",
        "close": 25.239038,
        "volume": 6377626
      },
      {
        "date": "2023-09-15",
        "close": 25.958897,
        "volume": 8628655
      },
      {
        "date": "2023-09-22",
        "close": 25.037123,
        "volume": 6171798
      },
      {
        "date": "2023-09-29",
        "close": 24.080236,
        "volume": 7943446
      },
      {
        "date": "2023-10-06",
        "close": 23.246248,
        "volume": 9342429
      },
      {
        "date": "2023-10-13",
        "close": 23.08823,
        "volume": 8400904
      },
      {
        "date": "2023-10-20",
        "close": 22.227911,
        "volume": 12557629
      },
      {
        "date": "2023-10-27",
        "close": 22.464937,
        "volume": 7549183
      },
      {
        "date": "2023-11-03",
        "close": 23.571064,
        "volume": 8075574
      },
      {
        "date": "2023-11-10",
        "close": 23.729084,
        "volume": 9217914
      },
      {
        "date": "2023-11-17",
        "close": 24.642076,
        "volume": 7596617
      },
      {
        "date": "2023-11-24",
        "close": 24.77376,
        "volume": 5166651
      },
      {
        "date": "2023-12-01",
        "close": 25.423389,
        "volume": 6364409
      },
      {
        "date": "2023-12-08",
        "close": 25.941339,
        "volume": 7646065
      },
      {
        "date": "2023-12-15",
        "close": 26.099356,
        "volume": 9644765
      },
      {
        "date": "2023-12-22",
        "close": 25.511177,
        "volume": 5268445
      },
      {
        "date": "2023-12-29",
        "close": 25.072239,
        "volume": 3152118
      },
      {
        "date": "2024-01-05",
        "close": 25.326822,
        "volume": 5722285
      },
      {
        "date": "2024-01-12",
        "close": 25.677977,
        "volume": 5454738
      },
      {
        "date": "2024-01-19",
        "close": 25.098576,
        "volume": 6744500
      },
      {
        "date": "2024-01-26",
        "close": 26.116917,
        "volume": 8518869
      },
      {
        "date": "2024-02-02",
        "close": 26.353943,
        "volume": 8203000
      },
      {
        "date": "2024-02-09",
        "close": 25.756987,
        "volume": 7881937
      },
      {
        "date": "2024-02-16",
        "close": 25.669197,
        "volume": 9602064
      },
      {
        "date": "2024-02-23",
        "close": 26.503183,
        "volume": 7206615
      },
      {
        "date": "2024-03-01",
        "close": 25.467287,
        "volume": 11149509
      },
      {
        "date": "2024-03-08",
        "close": 25.65164,
        "volume": 8341505
      },
      {
        "date": "2024-03-15",
        "close": 25.677977,
        "volume": 11404822
      },
      {
        "date": "2024-03-22",
        "close": 26.02035,
        "volume": 5576563
      },
      {
        "date": "2024-03-29",
        "close": 26.45051,
        "volume": 5693467
      },
      {
        "date": "2024-04-05",
        "close": 25.598967,
        "volume": 7746851
      },
      {
        "date": "2024-04-12",
        "close": 24.975674,
        "volume": 9377676
      },
      {
        "date": "2024-04-19",
        "close": 25.28293,
        "volume": 10703798
      },
      {
        "date": "2024-04-26",
        "close": 25.493622,
        "volume": 6726165
      },
      {
        "date": "2024-05-03",
        "close": 25.800877,
        "volume": 6780823
      },
      {
        "date": "2024-05-10",
        "close": 26.812731,
        "volume": 7931647
      },
      {
        "date": "2024-05-17",
        "close": 28.049397,
        "volume": 9986920
      },
      {
        "date": "2024-05-24",
        "close": 28.086039,
        "volume": 7549297
      },
      {
        "date": "2024-05-31",
        "close": 28.122681,
        "volume": 10802035
      },
      {
        "date": "2024-06-07",
        "close": 28.342531,
        "volume": 6682991
      },
      {
        "date": "2024-06-14",
        "close": 25.576067,
        "volume": 17389889
      },
      {
        "date": "2024-06-21",
        "close": 26.336388,
        "volume": 15553872
      },
      {
        "date": "2024-06-28",
        "close": 25.576067,
        "volume": 10503776
      },
      {
        "date": "2024-07-05",
        "close": 27.0051,
        "volume": 9474673
      },
      {
        "date": "2024-07-12",
        "close": 26.418831,
        "volume": 8208034
      },
      {
        "date": "2024-07-19",
        "close": 26.492115,
        "volume": 7186993
      },
      {
        "date": "2024-07-26",
        "close": 26.473793,
        "volume": 6918904
      },
      {
        "date": "2024-08-02",
        "close": 25.933325,
        "volume": 10267845
      },
      {
        "date": "2024-08-09",
        "close": 25.466141,
        "volume": 10357126
      },
      {
        "date": "2024-08-16",
        "close": 26.015768,
        "volume": 5609784
      },
      {
        "date": "2024-08-23",
        "close": 27.032583,
        "volume": 5064918
      },
      {
        "date": "2024-08-30",
        "close": 27.426483,
        "volume": 5519251
      },
      {
        "date": "2024-09-06",
        "close": 27.115026,
        "volume": 5670146
      },
      {
        "date": "2024-09-13",
        "close": 27.279917,
        "volume": 6467054
      },
      {
        "date": "2024-09-20",
        "close": 27.646336,
        "volume": 9167055
      },
      {
        "date": "2024-09-27",
        "close": 27.536407,
        "volume": 7104754
      },
      {
        "date": "2024-10-04",
        "close": 26.922655,
        "volume": 8618599
      },
      {
        "date": "2024-10-11",
        "close": 27.298237,
        "volume": 5865366
      },
      {
        "date": "2024-10-18",
        "close": 28.003593,
        "volume": 14209075
      },
      {
        "date": "2024-10-25",
        "close": 26.666164,
        "volume": 7740680
      },
      {
        "date": "2024-11-01",
        "close": 26.831053,
        "volume": 7527177
      },
      {
        "date": "2024-11-08",
        "close": 26.034092,
        "volume": 9365760
      },
      {
        "date": "2024-11-15",
        "close": 26.180658,
        "volume": 9685419
      },
      {
        "date": "2024-11-22",
        "close": 25.502783,
        "volume": 8375289
      },
      {
        "date": "2024-11-29",
        "close": 25.255449,
        "volume": 12216767
      },
      {
        "date": "2024-12-06",
        "close": 25.878363,
        "volume": 9157366
      },
      {
        "date": "2024-12-13",
        "close": 25.521103,
        "volume": 7337209
      },
      {
        "date": "2024-12-20",
        "close": 24.550091,
        "volume": 12600653
      },
      {
        "date": "2024-12-27",
        "close": 24.678339,
        "volume": 2601756
      },
      {
        "date": "2025-01-03",
        "close": 24.476807,
        "volume": 3999705
      },
      {
        "date": "2025-01-10",
        "close": 24.247795,
        "volume": 8398193
      },
      {
        "date": "2025-01-17",
        "close": 25.118044,
        "volume": 10643384
      },
      {
        "date": "2025-01-24",
        "close": 24.678339,
        "volume": 8936672
      },
      {
        "date": "2025-01-31",
        "close": 25.237129,
        "volume": 10750163
      },
      {
        "date": "2025-02-07",
        "close": 25.447821,
        "volume": 10663667
      },
      {
        "date": "2025-02-14",
        "close": 25.310411,
        "volume": 12283072
      },
      {
        "date": "2025-02-21",
        "close": 25.163843,
        "volume": 9498356
      },
      {
        "date": "2025-02-28",
        "close": 26.345549,
        "volume": 15808633
      },
      {
        "date": "2025-03-07",
        "close": 28.186804,
        "volume": 18201740
      },
      {
        "date": "2025-03-14",
        "close": 28.021915,
        "volume": 16431457
      },
      {
        "date": "2025-03-21",
        "close": 28.736433,
        "volume": 14644462
      },
      {
        "date": "2025-03-28",
        "close": 29.450951,
        "volume": 11648934
      },
      {
        "date": "2025-04-04",
        "close": 28.186804,
        "volume": 16106339
      },
      {
        "date": "2025-04-11",
        "close": 27.234112,
        "volume": 23868795
      },
      {
        "date": "2025-04-18",
        "close": 28.388334,
        "volume": 8555568
      },
      {
        "date": "2025-04-25",
        "close": 28.910482,
        "volume": 6823238
      },
      {
        "date": "2025-05-02",
        "close": 29.533396,
        "volume": 6663087
      },
      {
        "date": "2025-05-09",
        "close": 29.203617,
        "volume": 10574453
      },
      {
        "date": "2025-05-16",
        "close": 29.117386,
        "volume": 12165097
      },
      {
        "date": "2025-05-23",
        "close": 29.098225,
        "volume": 9127474
      },
      {
        "date": "2025-05-30",
        "close": 29.011993,
        "volume": 14415614
      },
      {
        "date": "2025-06-06",
        "close": 28.791624,
        "volume": 8545477
      },
      {
        "date": "2025-06-13",
        "close": 28.935343,
        "volume": 8970269
      },
      {
        "date": "2025-06-20",
        "close": 28.188005,
        "volume": 12308336
      },
      {
        "date": "2025-06-27",
        "close": 29.299429,
        "volume": 9260485
      },
      {
        "date": "2025-07-04",
        "close": 29.203617,
        "volume": 8422678
      },
      {
        "date": "2025-07-11",
        "close": 29.510216,
        "volume": 8576735
      },
      {
        "date": "2025-07-18",
        "close": 29.002411,
        "volume": 8798991
      },
      {
        "date": "2025-07-25",
        "close": 29.423985,
        "volume": 8516438
      },
      {
        "date": "2025-08-01",
        "close": 28.06345,
        "volume": 8698968
      },
      {
        "date": "2025-08-08",
        "close": 28.695812,
        "volume": 6289839
      },
      {
        "date": "2025-08-15",
        "close": 29.558123,
        "volume": 5797972
      },
      {
        "date": "2025-08-22",
        "close": 29.098225,
        "volume": 5208956
      },
      {
        "date": "2025-08-29",
        "close": 27.028675,
        "volume": 11909009
      },
      {
        "date": "2025-09-05",
        "close": 27.229881,
        "volume": 9171465
      },
      {
        "date": "2025-09-12",
        "close": 27.919731,
        "volume": 6814028
      },
      {
        "date": "2025-09-19",
        "close": 27.593967,
        "volume": 8562766
      },
      {
        "date": "2025-09-26",
        "close": 27.804756,
        "volume": 5615868
      },
      {
        "date": "2025-10-03",
        "close": 27.938894,
        "volume": 6735180
      },
      {
        "date": "2025-10-10",
        "close": 27.60355,
        "volume": 8765418
      },
      {
        "date": "2025-10-17",
        "close": 28.714973,
        "volume": 10422177
      },
      {
        "date": "2025-10-24",
        "close": 28.360468,
        "volume": 6715291
      },
      {
        "date": "2025-10-31",
        "close": 27.450251,
        "volume": 7082329
      },
      {
        "date": "2025-11-07",
        "close": 27.632294,
        "volume": 7618064
      },
      {
        "date": "2025-11-14",
        "close": 27.852663,
        "volume": 7064513
      },
      {
        "date": "2025-11-21",
        "close": 27.306532,
        "volume": 9300321
      },
      {
        "date": "2025-11-28",
        "close": 28.06345,
        "volume": 8555954
      },
      {
        "date": "2025-12-05",
        "close": 28.092194,
        "volume": 7230161
      },
      {
        "date": "2025-12-12",
        "close": 27.919731,
        "volume": 7683889
      },
      {
        "date": "2025-12-19",
        "close": 28.245493,
        "volume": 10034716
      },
      {
        "date": "2025-12-26",
        "close": 28.053869,
        "volume": 2668532
      },
      {
        "date": "2026-01-02",
        "close": 28.877855,
        "volume": 3647550
      },
      {
        "date": "2026-01-09",
        "close": 29.184454,
        "volume": 7836309
      },
      {
        "date": "2026-01-16",
        "close": 28.571255,
        "volume": 7664823
      },
      {
        "date": "2026-01-23",
        "close": 28.983248,
        "volume": 8076199
      },
      {
        "date": "2026-01-30",
        "close": 30.305458,
        "volume": 7819743
      },
      {
        "date": "2026-02-06",
        "close": 30.679129,
        "volume": 8963838
      },
      {
        "date": "2026-02-13",
        "close": 32.049248,
        "volume": 8964831
      },
      {
        "date": "2026-02-20",
        "close": 33.00737,
        "volume": 8880437
      },
      {
        "date": "2026-02-27",
        "close": 34.454136,
        "volume": 11126974
      },
      {
        "date": "2026-03-06",
        "close": 31.359396,
        "volume": 12215678
      },
      {
        "date": "2026-03-13",
        "close": 31.541437,
        "volume": 11514941
      },
      {
        "date": "2026-03-20",
        "close": 29.797655,
        "volume": 13063615
      },
      {
        "date": "2026-03-27",
        "close": 30.544991,
        "volume": 11217697
      },
      {
        "date": "2026-04-03",
        "close": 32.058826,
        "volume": 8711790
      },
      {
        "date": "2026-04-10",
        "close": 33.63015,
        "volume": 7906193
      },
      {
        "date": "2026-04-17",
        "close": 34.061306,
        "volume": 10084590
      },
      {
        "date": "2026-04-24",
        "close": 34.070889,
        "volume": 5625998
      },
      {
        "date": "2026-05-01",
        "close": 34.434971,
        "volume": 7598962
      },
      {
        "date": "2026-05-08",
        "close": 34.32,
        "volume": 9854743
      },
      {
        "date": "2026-05-15",
        "close": 33.619999,
        "volume": 7420597
      },
      {
        "date": "2026-05-22",
        "close": 34.689999,
        "volume": 7576452
      },
      {
        "date": "2026-05-29",
        "close": 34.73,
        "volume": 9551320
      },
      {
        "date": "2026-06-05",
        "close": 34.880001,
        "volume": 1414114
      },
      {
        "date": "2026-06-12",
        "close": 35.459999,
        "volume": 1473412
      },
      {
        "date": "2026-06-19",
        "close": 36.080002,
        "volume": 5135208
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "volume": 1753854
      },
      {
        "date": "2026-07-03",
        "close": 37.509998,
        "volume": 1315385
      },
      {
        "date": "2026-07-10",
        "close": 36.279999,
        "volume": 8928101
      },
      {
        "date": "2026-07-17",
        "close": 37.509998,
        "volume": 7408747
      },
      {
        "date": "2026-07-24",
        "close": 36.59,
        "volume": 7026183
      },
      {
        "date": "2026-07-31",
        "close": 34.66,
        "volume": 8297483
      },
      {
        "date": "2026-08-07",
        "close": 35.189999,
        "volume": 7893182
      }
    ],
    "sharemaestro_context": {
      "trend": 33.576649,
      "fair_value": 28.013674,
      "market_activity": 34.048465,
      "market_dynamics": 0.362119,
      "relative_strength": 5.355267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.010211,
        "directional_follow_through": 0.6047,
        "regime_survival": 1.0,
        "conditional_difference": -0.000124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023963,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.015662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039368,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.029747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009848
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.183699
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.031652
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.039898
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.019673
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.104484
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.025334
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265611
      }
    ]
  }
}