{
  "ticker": {
    "uuid": "cd33d619-8f5c-4cd6-885a-249caf04a4f0",
    "symbol": "STEC",
    "name": "iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.914,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.1439,
    "boundary_margin": 0.288107,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.220274,
    "volatility_stability": 0.9944,
    "risk_context": 0.454,
    "current_regime": {
      "move": 0.284553,
      "interruption": -0.074485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0792,
        "direction_boundary": 4.612,
        "core_momentum": 0.101301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215215
      },
      {
        "date": "2023-08-25",
        "close": 5.0661,
        "direction_boundary": 4.4364,
        "core_momentum": 0.141939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210436
      },
      {
        "date": "2023-09-01",
        "close": 5.2118,
        "direction_boundary": 4.2595,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21295
      },
      {
        "date": "2023-09-08",
        "close": 5.1266,
        "direction_boundary": 4.3546,
        "core_momentum": 0.177284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213329
      },
      {
        "date": "2023-09-15",
        "close": 5.0181,
        "direction_boundary": 4.1026,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214293
      },
      {
        "date": "2023-09-22",
        "close": 4.9289,
        "direction_boundary": 3.8962,
        "core_momentum": 0.265053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215611
      },
      {
        "date": "2023-09-29",
        "close": 4.9168,
        "direction_boundary": 3.9129,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203547
      },
      {
        "date": "2023-10-06",
        "close": 4.9409,
        "direction_boundary": 3.9961,
        "core_momentum": 0.236431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200698
      },
      {
        "date": "2023-10-13",
        "close": 4.9327,
        "direction_boundary": 3.7849,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200699
      },
      {
        "date": "2023-10-20",
        "close": 4.7358,
        "direction_boundary": 4.0287,
        "core_momentum": 0.175516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205668
      },
      {
        "date": "2023-10-27",
        "close": 4.8071,
        "direction_boundary": 4.1168,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206947
      },
      {
        "date": "2023-11-03",
        "close": 5.0618,
        "direction_boundary": 4.1065,
        "core_momentum": 0.232631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219567
      },
      {
        "date": "2023-11-10",
        "close": 5.1682,
        "direction_boundary": 4.6598,
        "core_momentum": 0.109103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22047
      },
      {
        "date": "2023-11-17",
        "close": 5.4141,
        "direction_boundary": 4.7136,
        "core_momentum": 0.148613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2023-11-24",
        "close": 5.4738,
        "direction_boundary": 4.7372,
        "core_momentum": 0.155493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2023-12-01",
        "close": 5.6016,
        "direction_boundary": 4.82,
        "core_momentum": 0.162158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221081
      },
      {
        "date": "2023-12-08",
        "close": 5.7052,
        "direction_boundary": 4.7027,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2023-12-15",
        "close": 5.8773,
        "direction_boundary": 4.5732,
        "core_momentum": 0.285161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224113
      },
      {
        "date": "2023-12-22",
        "close": 5.73,
        "direction_boundary": 4.406,
        "core_momentum": 0.300499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215984
      },
      {
        "date": "2023-12-29",
        "close": 5.7278,
        "direction_boundary": 4.3796,
        "core_momentum": 0.307836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2024-01-05",
        "close": 5.5061,
        "direction_boundary": 4.6699,
        "core_momentum": 0.179062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2024-01-12",
        "close": 5.5858,
        "direction_boundary": 4.9474,
        "core_momentum": 0.129037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-01-19",
        "close": 5.7389,
        "direction_boundary": 4.8785,
        "core_momentum": 0.176366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2024-01-26",
        "close": 6.1971,
        "direction_boundary": 4.9976,
        "core_momentum": 0.240015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208902
      },
      {
        "date": "2024-02-02",
        "close": 6.2034,
        "direction_boundary": 5.2125,
        "core_momentum": 0.190101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2024-02-09",
        "close": 6.4637,
        "direction_boundary": 5.14,
        "core_momentum": 0.257529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200808
      },
      {
        "date": "2024-02-16",
        "close": 6.4425,
        "direction_boundary": 5.08,
        "core_momentum": 0.268209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197361
      },
      {
        "date": "2024-02-23",
        "close": 6.4372,
        "direction_boundary": 4.9225,
        "core_momentum": 0.307709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2024-03-01",
        "close": 6.5233,
        "direction_boundary": 4.9988,
        "core_momentum": 0.304973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19534
      },
      {
        "date": "2024-03-08",
        "close": 6.595,
        "direction_boundary": 4.9289,
        "core_momentum": 0.338027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2024-03-15",
        "close": 6.3727,
        "direction_boundary": 5.0166,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196906
      },
      {
        "date": "2024-03-22",
        "close": 6.5109,
        "direction_boundary": 4.9879,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193602
      },
      {
        "date": "2024-03-29",
        "close": 6.4838,
        "direction_boundary": 5.2376,
        "core_momentum": 0.237933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2024-04-05",
        "close": 6.4498,
        "direction_boundary": 5.0994,
        "core_momentum": 0.264815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194959
      },
      {
        "date": "2024-04-12",
        "close": 6.4003,
        "direction_boundary": 5.0919,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2024-04-19",
        "close": 6.0267,
        "direction_boundary": 4.9687,
        "core_momentum": 0.212933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-04-26",
        "close": 6.3026,
        "direction_boundary": 4.976,
        "core_momentum": 0.2666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213116
      },
      {
        "date": "2024-05-03",
        "close": 6.2225,
        "direction_boundary": 4.994,
        "core_momentum": 0.245995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2024-05-10",
        "close": 6.4802,
        "direction_boundary": 5.0698,
        "core_momentum": 0.278196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2024-05-17",
        "close": 6.5223,
        "direction_boundary": 5.3254,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203916
      },
      {
        "date": "2024-05-24",
        "close": 6.6289,
        "direction_boundary": 5.3763,
        "core_momentum": 0.232986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-05-31",
        "close": 6.4077,
        "direction_boundary": 5.4428,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2024-06-07",
        "close": 6.8125,
        "direction_boundary": 5.4138,
        "core_momentum": 0.258358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224022
      },
      {
        "date": "2024-06-14",
        "close": 6.6805,
        "direction_boundary": 5.523,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2024-06-21",
        "close": 6.7121,
        "direction_boundary": 5.2641,
        "core_momentum": 0.275071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2024-06-28",
        "close": 6.7305,
        "direction_boundary": 5.459,
        "core_momentum": 0.232918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219942
      },
      {
        "date": "2024-07-05",
        "close": 6.8592,
        "direction_boundary": 5.2526,
        "core_momentum": 0.305868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210388
      },
      {
        "date": "2024-07-12",
        "close": 6.9203,
        "direction_boundary": 5.5725,
        "core_momentum": 0.241866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210217
      },
      {
        "date": "2024-07-19",
        "close": 6.3067,
        "direction_boundary": 5.3137,
        "core_momentum": 0.186875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25063
      },
      {
        "date": "2024-07-26",
        "close": 6.2335,
        "direction_boundary": 5.4884,
        "core_momentum": 0.135759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227968
      },
      {
        "date": "2024-08-02",
        "close": 5.8438,
        "direction_boundary": 5.2593,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245012
      },
      {
        "date": "2024-08-09",
        "close": 5.9821,
        "direction_boundary": 5.182,
        "core_momentum": 0.1544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239914
      },
      {
        "date": "2024-08-16",
        "close": 6.2143,
        "direction_boundary": 5.0792,
        "core_momentum": 0.22348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246574
      },
      {
        "date": "2024-08-23",
        "close": 6.2159,
        "direction_boundary": 5.0661,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246584
      },
      {
        "date": "2024-08-30",
        "close": 6.2657,
        "direction_boundary": 5.2118,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246063
      },
      {
        "date": "2024-09-06",
        "close": 5.7471,
        "direction_boundary": 5.1266,
        "core_momentum": 0.121035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271854
      },
      {
        "date": "2024-09-13",
        "close": 6.0194,
        "direction_boundary": 5.0181,
        "core_momentum": 0.199538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277571
      },
      {
        "date": "2024-09-20",
        "close": 5.9961,
        "direction_boundary": 4.9289,
        "core_momentum": 0.216519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275469
      },
      {
        "date": "2024-09-27",
        "close": 6.3802,
        "direction_boundary": 4.9168,
        "core_momentum": 0.297633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289932
      },
      {
        "date": "2024-10-04",
        "close": 6.248,
        "direction_boundary": 4.9409,
        "core_momentum": 0.264547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291247
      },
      {
        "date": "2024-10-11",
        "close": 6.2532,
        "direction_boundary": 4.9327,
        "core_momentum": 0.267703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291107
      },
      {
        "date": "2024-10-18",
        "close": 5.9961,
        "direction_boundary": 4.7358,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284734
      },
      {
        "date": "2024-10-25",
        "close": 6.0039,
        "direction_boundary": 4.8071,
        "core_momentum": 0.248965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27729
      },
      {
        "date": "2024-11-01",
        "close": 5.8251,
        "direction_boundary": 5.0618,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279709
      },
      {
        "date": "2024-11-08",
        "close": 5.8426,
        "direction_boundary": 5.1682,
        "core_momentum": 0.13049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272895
      },
      {
        "date": "2024-11-15",
        "close": 5.8061,
        "direction_boundary": 5.4141,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27249
      },
      {
        "date": "2024-11-22",
        "close": 5.8428,
        "direction_boundary": 5.4738,
        "core_momentum": 0.067412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271329
      },
      {
        "date": "2024-11-29",
        "close": 5.9549,
        "direction_boundary": 5.6016,
        "core_momentum": 0.063071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269909
      },
      {
        "date": "2024-12-06",
        "close": 6.2307,
        "direction_boundary": 5.7052,
        "core_momentum": 0.092109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263145
      },
      {
        "date": "2024-12-13",
        "close": 6.2378,
        "direction_boundary": 5.8773,
        "core_momentum": 0.061338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262171
      },
      {
        "date": "2024-12-20",
        "close": 6.172,
        "direction_boundary": 5.73,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262172
      },
      {
        "date": "2024-12-27",
        "close": 6.1866,
        "direction_boundary": 5.7278,
        "core_momentum": 0.080101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262155
      },
      {
        "date": "2025-01-03",
        "close": 6.139,
        "direction_boundary": 5.5061,
        "core_momentum": 0.114945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260244
      },
      {
        "date": "2025-01-10",
        "close": 6.2818,
        "direction_boundary": 5.5858,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262398
      },
      {
        "date": "2025-01-17",
        "close": 6.465,
        "direction_boundary": 5.7389,
        "core_momentum": 0.126523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2025-01-24",
        "close": 6.4298,
        "direction_boundary": 6.1971,
        "core_momentum": 0.03755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2025-01-31",
        "close": 6.5512,
        "direction_boundary": 6.2034,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212444
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "direction_boundary": 6.4637,
        "core_momentum": 0.016446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2025-02-14",
        "close": 6.7804,
        "direction_boundary": 6.4425,
        "core_momentum": 0.052449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208714
      },
      {
        "date": "2025-02-21",
        "close": 6.8198,
        "direction_boundary": 6.4372,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208691
      },
      {
        "date": "2025-02-28",
        "close": 6.4375,
        "direction_boundary": 6.5233,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225135
      },
      {
        "date": "2025-03-07",
        "close": 6.4064,
        "direction_boundary": 6.595,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186959
      },
      {
        "date": "2025-03-14",
        "close": 6.2656,
        "direction_boundary": 6.3727,
        "core_momentum": -0.016806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180108
      },
      {
        "date": "2025-03-21",
        "close": 6.3171,
        "direction_boundary": 6.5109,
        "core_momentum": -0.029765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180159
      },
      {
        "date": "2025-03-28",
        "close": 6.0654,
        "direction_boundary": 6.4838,
        "core_momentum": -0.06453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2025-04-04",
        "close": 5.5664,
        "direction_boundary": 6.4498,
        "core_momentum": -0.136965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202732
      },
      {
        "date": "2025-04-11",
        "close": 5.4456,
        "direction_boundary": 6.4003,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2025-04-18",
        "close": 5.5871,
        "direction_boundary": 6.0267,
        "core_momentum": -0.072942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-04-25",
        "close": 5.8268,
        "direction_boundary": 6.3026,
        "core_momentum": -0.075493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210561
      },
      {
        "date": "2025-05-02",
        "close": 6.084,
        "direction_boundary": 6.2225,
        "core_momentum": -0.022258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214856
      },
      {
        "date": "2025-05-09",
        "close": 6.1937,
        "direction_boundary": 6.4802,
        "core_momentum": -0.044212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216026
      },
      {
        "date": "2025-05-16",
        "close": 6.432,
        "direction_boundary": 6.5223,
        "core_momentum": -0.013845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221122
      },
      {
        "date": "2025-05-23",
        "close": 6.2923,
        "direction_boundary": 6.6289,
        "core_momentum": -0.050778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223972
      },
      {
        "date": "2025-05-30",
        "close": 6.3465,
        "direction_boundary": 6.4077,
        "core_momentum": -0.009551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222932
      },
      {
        "date": "2025-06-06",
        "close": 6.4816,
        "direction_boundary": 6.8125,
        "core_momentum": -0.048572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216053
      },
      {
        "date": "2025-06-13",
        "close": 6.3604,
        "direction_boundary": 6.6805,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217898
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 6.7121,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220425
      },
      {
        "date": "2025-06-27",
        "close": 6.4191,
        "direction_boundary": 6.7305,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225577
      },
      {
        "date": "2025-07-04",
        "close": 6.3512,
        "direction_boundary": 6.8592,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225849
      },
      {
        "date": "2025-07-11",
        "close": 6.4801,
        "direction_boundary": 6.9203,
        "core_momentum": -0.06361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225326
      },
      {
        "date": "2025-07-18",
        "close": 6.4631,
        "direction_boundary": 6.3067,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221827
      },
      {
        "date": "2025-07-25",
        "close": 6.1917,
        "direction_boundary": 6.2335,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229606
      },
      {
        "date": "2025-08-01",
        "close": 6.0541,
        "direction_boundary": 5.8438,
        "core_momentum": 0.035987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229477
      },
      {
        "date": "2025-08-08",
        "close": 6.1439,
        "direction_boundary": 5.9821,
        "core_momentum": 0.027047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230673
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "direction_boundary": 6.2143,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22538
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "direction_boundary": 6.2159,
        "core_momentum": -0.020255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224942
      },
      {
        "date": "2025-08-29",
        "close": 5.9931,
        "direction_boundary": 6.2657,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212248
      },
      {
        "date": "2025-09-05",
        "close": 5.951,
        "direction_boundary": 5.7471,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212313
      },
      {
        "date": "2025-09-12",
        "close": 5.9519,
        "direction_boundary": 6.0194,
        "core_momentum": -0.011214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2025-09-19",
        "close": 6.2453,
        "direction_boundary": 5.9961,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221346
      },
      {
        "date": "2025-09-26",
        "close": 6.2763,
        "direction_boundary": 6.3802,
        "core_momentum": -0.016285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213675
      },
      {
        "date": "2025-10-03",
        "close": 6.5854,
        "direction_boundary": 6.248,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182905
      },
      {
        "date": "2025-10-10",
        "close": 6.3304,
        "direction_boundary": 6.2532,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189844
      },
      {
        "date": "2025-10-17",
        "close": 6.4792,
        "direction_boundary": 5.9961,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189367
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 6.0039,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2025-10-31",
        "close": 6.6186,
        "direction_boundary": 5.8251,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17447
      },
      {
        "date": "2025-11-07",
        "close": 6.3427,
        "direction_boundary": 5.8426,
        "core_momentum": 0.085595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184199
      },
      {
        "date": "2025-11-14",
        "close": 6.3661,
        "direction_boundary": 5.8061,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176469
      },
      {
        "date": "2025-11-21",
        "close": 6.0634,
        "direction_boundary": 5.8428,
        "core_momentum": 0.037756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186617
      },
      {
        "date": "2025-11-28",
        "close": 6.2914,
        "direction_boundary": 5.9549,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193659
      },
      {
        "date": "2025-12-05",
        "close": 6.4599,
        "direction_boundary": 6.2307,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194983
      },
      {
        "date": "2025-12-12",
        "close": 6.3666,
        "direction_boundary": 6.2378,
        "core_momentum": 0.020648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194242
      },
      {
        "date": "2025-12-19",
        "close": 6.2967,
        "direction_boundary": 6.172,
        "core_momentum": 0.020204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191443
      },
      {
        "date": "2025-12-26",
        "close": 6.307,
        "direction_boundary": 6.1866,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185036
      },
      {
        "date": "2026-01-02",
        "close": 6.4846,
        "direction_boundary": 6.139,
        "core_momentum": 0.056296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188534
      },
      {
        "date": "2026-01-09",
        "close": 6.9048,
        "direction_boundary": 6.2818,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2026-01-16",
        "close": 7.0012,
        "direction_boundary": 6.465,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206237
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "direction_boundary": 6.4298,
        "core_momentum": 0.073128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2026-01-30",
        "close": 6.6864,
        "direction_boundary": 6.5512,
        "core_momentum": 0.020637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2026-02-06",
        "close": 6.443,
        "direction_boundary": 6.57,
        "core_momentum": -0.01933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207073
      },
      {
        "date": "2026-02-13",
        "close": 6.3932,
        "direction_boundary": 6.7804,
        "core_momentum": -0.057106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207254
      },
      {
        "date": "2026-02-20",
        "close": 6.5572,
        "direction_boundary": 6.8198,
        "core_momentum": -0.038506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209651
      },
      {
        "date": "2026-02-27",
        "close": 6.6392,
        "direction_boundary": 6.4375,
        "core_momentum": 0.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208235
      },
      {
        "date": "2026-03-06",
        "close": 6.3715,
        "direction_boundary": 6.4064,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217021
      },
      {
        "date": "2026-03-13",
        "close": 6.4679,
        "direction_boundary": 6.2656,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21766
      },
      {
        "date": "2026-03-20",
        "close": 6.1044,
        "direction_boundary": 6.3171,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2026-03-27",
        "close": 5.9893,
        "direction_boundary": 6.0654,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224667
      },
      {
        "date": "2026-04-03",
        "close": 6.1609,
        "direction_boundary": 5.5664,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21743
      },
      {
        "date": "2026-04-10",
        "close": 6.4334,
        "direction_boundary": 5.4456,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219601
      },
      {
        "date": "2026-04-17",
        "close": 6.7953,
        "direction_boundary": 5.5871,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230175
      },
      {
        "date": "2026-04-24",
        "close": 6.8501,
        "direction_boundary": 5.8268,
        "core_momentum": 0.17562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229119
      },
      {
        "date": "2026-05-01",
        "close": 6.844,
        "direction_boundary": 6.084,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "direction_boundary": 6.1937,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225122
      },
      {
        "date": "2026-05-15",
        "close": 7.108,
        "direction_boundary": 6.432,
        "core_momentum": 0.1051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225165
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "direction_boundary": 6.2923,
        "core_momentum": 0.199879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22465
      },
      {
        "date": "2026-05-29",
        "close": 7.651,
        "direction_boundary": 6.3465,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221019
      },
      {
        "date": "2026-06-05",
        "close": 7.808,
        "direction_boundary": 6.4816,
        "core_momentum": 0.204641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2026-06-12",
        "close": 8.015,
        "direction_boundary": 6.3604,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2026-06-19",
        "close": 8.012,
        "direction_boundary": 6.2,
        "core_momentum": 0.292258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217854
      },
      {
        "date": "2026-06-26",
        "close": 7.731,
        "direction_boundary": 6.4191,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2026-07-03",
        "close": 7.889,
        "direction_boundary": 6.3512,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225363
      },
      {
        "date": "2026-07-10",
        "close": 7.691,
        "direction_boundary": 6.4801,
        "core_momentum": 0.186864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2026-07-17",
        "close": 7.418,
        "direction_boundary": 6.4631,
        "core_momentum": 0.147746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221638
      },
      {
        "date": "2026-07-24",
        "close": 7.462,
        "direction_boundary": 6.1917,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2026-07-31",
        "close": 7.445,
        "direction_boundary": 6.0541,
        "core_momentum": 0.229745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214875
      },
      {
        "date": "2026-08-07",
        "close": 7.914,
        "direction_boundary": 6.1439,
        "core_momentum": 0.288107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0792,
        "volume": 22376
      },
      {
        "date": "2023-08-25",
        "close": 5.0661,
        "volume": 17602
      },
      {
        "date": "2023-09-01",
        "close": 5.2118,
        "volume": 15475
      },
      {
        "date": "2023-09-08",
        "close": 5.1266,
        "volume": 42069
      },
      {
        "date": "2023-09-15",
        "close": 5.0181,
        "volume": 73163
      },
      {
        "date": "2023-09-22",
        "close": 4.9289,
        "volume": 7092
      },
      {
        "date": "2023-09-29",
        "close": 4.9168,
        "volume": 10775
      },
      {
        "date": "2023-10-06",
        "close": 4.9409,
        "volume": 49257
      },
      {
        "date": "2023-10-13",
        "close": 4.9327,
        "volume": 25895
      },
      {
        "date": "2023-10-20",
        "close": 4.7358,
        "volume": 26308
      },
      {
        "date": "2023-10-27",
        "close": 4.8071,
        "volume": 40662
      },
      {
        "date": "2023-11-03",
        "close": 5.0618,
        "volume": 12446
      },
      {
        "date": "2023-11-10",
        "close": 5.1682,
        "volume": 13942
      },
      {
        "date": "2023-11-17",
        "close": 5.4141,
        "volume": 35768
      },
      {
        "date": "2023-11-24",
        "close": 5.4738,
        "volume": 21259
      },
      {
        "date": "2023-12-01",
        "close": 5.6016,
        "volume": 59230
      },
      {
        "date": "2023-12-08",
        "close": 5.7052,
        "volume": 23932
      },
      {
        "date": "2023-12-15",
        "close": 5.8773,
        "volume": 23676
      },
      {
        "date": "2023-12-22",
        "close": 5.73,
        "volume": 66330
      },
      {
        "date": "2023-12-29",
        "close": 5.7278,
        "volume": 23857
      },
      {
        "date": "2024-01-05",
        "close": 5.5061,
        "volume": 47352
      },
      {
        "date": "2024-01-12",
        "close": 5.5858,
        "volume": 47205
      },
      {
        "date": "2024-01-19",
        "close": 5.7389,
        "volume": 39759
      },
      {
        "date": "2024-01-26",
        "close": 6.1971,
        "volume": 68703
      },
      {
        "date": "2024-02-02",
        "close": 6.2034,
        "volume": 64416
      },
      {
        "date": "2024-02-09",
        "close": 6.4637,
        "volume": 89654
      },
      {
        "date": "2024-02-16",
        "close": 6.4425,
        "volume": 87648
      },
      {
        "date": "2024-02-23",
        "close": 6.4372,
        "volume": 61489
      },
      {
        "date": "2024-03-01",
        "close": 6.5233,
        "volume": 235429
      },
      {
        "date": "2024-03-08",
        "close": 6.595,
        "volume": 133221
      },
      {
        "date": "2024-03-15",
        "close": 6.3727,
        "volume": 75993
      },
      {
        "date": "2024-03-22",
        "close": 6.5109,
        "volume": 65028
      },
      {
        "date": "2024-03-29",
        "close": 6.4838,
        "volume": 54757
      },
      {
        "date": "2024-04-05",
        "close": 6.4498,
        "volume": 38052
      },
      {
        "date": "2024-04-12",
        "close": 6.4003,
        "volume": 102428
      },
      {
        "date": "2024-04-19",
        "close": 6.0267,
        "volume": 74906
      },
      {
        "date": "2024-04-26",
        "close": 6.3026,
        "volume": 51585
      },
      {
        "date": "2024-05-03",
        "close": 6.2225,
        "volume": 31040
      },
      {
        "date": "2024-05-10",
        "close": 6.4802,
        "volume": 75612
      },
      {
        "date": "2024-05-17",
        "close": 6.5223,
        "volume": 78830
      },
      {
        "date": "2024-05-24",
        "close": 6.6289,
        "volume": 49379
      },
      {
        "date": "2024-05-31",
        "close": 6.4077,
        "volume": 52261
      },
      {
        "date": "2024-06-07",
        "close": 6.8125,
        "volume": 138577
      },
      {
        "date": "2024-06-14",
        "close": 6.6805,
        "volume": 74588
      },
      {
        "date": "2024-06-21",
        "close": 6.7121,
        "volume": 59162
      },
      {
        "date": "2024-06-28",
        "close": 6.7305,
        "volume": 68780
      },
      {
        "date": "2024-07-05",
        "close": 6.8592,
        "volume": 46835
      },
      {
        "date": "2024-07-12",
        "close": 6.9203,
        "volume": 57483
      },
      {
        "date": "2024-07-19",
        "close": 6.3067,
        "volume": 74922
      },
      {
        "date": "2024-07-26",
        "close": 6.2335,
        "volume": 101132
      },
      {
        "date": "2024-08-02",
        "close": 5.8438,
        "volume": 174129
      },
      {
        "date": "2024-08-09",
        "close": 5.9821,
        "volume": 143360
      },
      {
        "date": "2024-08-16",
        "close": 6.2143,
        "volume": 56799
      },
      {
        "date": "2024-08-23",
        "close": 6.2159,
        "volume": 82317
      },
      {
        "date": "2024-08-30",
        "close": 6.2657,
        "volume": 55963
      },
      {
        "date": "2024-09-06",
        "close": 5.7471,
        "volume": 79875
      },
      {
        "date": "2024-09-13",
        "close": 6.0194,
        "volume": 117594
      },
      {
        "date": "2024-09-20",
        "close": 5.9961,
        "volume": 42943
      },
      {
        "date": "2024-09-27",
        "close": 6.3802,
        "volume": 54335
      },
      {
        "date": "2024-10-04",
        "close": 6.248,
        "volume": 52833
      },
      {
        "date": "2024-10-11",
        "close": 6.2532,
        "volume": 59916
      },
      {
        "date": "2024-10-18",
        "close": 5.9961,
        "volume": 176619
      },
      {
        "date": "2024-10-25",
        "close": 6.0039,
        "volume": 85589
      },
      {
        "date": "2024-11-01",
        "close": 5.8251,
        "volume": 121027
      },
      {
        "date": "2024-11-08",
        "close": 5.8426,
        "volume": 54937
      },
      {
        "date": "2024-11-15",
        "close": 5.8061,
        "volume": 64873
      },
      {
        "date": "2024-11-22",
        "close": 5.8428,
        "volume": 68741
      },
      {
        "date": "2024-11-29",
        "close": 5.9549,
        "volume": 76945
      },
      {
        "date": "2024-12-06",
        "close": 6.2307,
        "volume": 52973
      },
      {
        "date": "2024-12-13",
        "close": 6.2378,
        "volume": 48594
      },
      {
        "date": "2024-12-20",
        "close": 6.172,
        "volume": 82137
      },
      {
        "date": "2024-12-27",
        "close": 6.1866,
        "volume": 13125
      },
      {
        "date": "2025-01-03",
        "close": 6.139,
        "volume": 13742
      },
      {
        "date": "2025-01-10",
        "close": 6.2818,
        "volume": 53885
      },
      {
        "date": "2025-01-17",
        "close": 6.465,
        "volume": 61807
      },
      {
        "date": "2025-01-24",
        "close": 6.4298,
        "volume": 58681
      },
      {
        "date": "2025-01-31",
        "close": 6.5512,
        "volume": 75012
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "volume": 77708
      },
      {
        "date": "2025-02-14",
        "close": 6.7804,
        "volume": 73221
      },
      {
        "date": "2025-02-21",
        "close": 6.8198,
        "volume": 83732
      },
      {
        "date": "2025-02-28",
        "close": 6.4375,
        "volume": 112395
      },
      {
        "date": "2025-03-07",
        "close": 6.4064,
        "volume": 73178
      },
      {
        "date": "2025-03-14",
        "close": 6.2656,
        "volume": 134985
      },
      {
        "date": "2025-03-21",
        "close": 6.3171,
        "volume": 32436
      },
      {
        "date": "2025-03-28",
        "close": 6.0654,
        "volume": 46542
      },
      {
        "date": "2025-04-04",
        "close": 5.5664,
        "volume": 94645
      },
      {
        "date": "2025-04-11",
        "close": 5.4456,
        "volume": 142136
      },
      {
        "date": "2025-04-18",
        "close": 5.5871,
        "volume": 52699
      },
      {
        "date": "2025-04-25",
        "close": 5.8268,
        "volume": 49959
      },
      {
        "date": "2025-05-02",
        "close": 6.084,
        "volume": 32096
      },
      {
        "date": "2025-05-09",
        "close": 6.1937,
        "volume": 38584
      },
      {
        "date": "2025-05-16",
        "close": 6.432,
        "volume": 64968
      },
      {
        "date": "2025-05-23",
        "close": 6.2923,
        "volume": 53582
      },
      {
        "date": "2025-05-30",
        "close": 6.3465,
        "volume": 31009
      },
      {
        "date": "2025-06-06",
        "close": 6.4816,
        "volume": 67013
      },
      {
        "date": "2025-06-13",
        "close": 6.3604,
        "volume": 55114
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 47550
      },
      {
        "date": "2025-06-27",
        "close": 6.4191,
        "volume": 45395
      },
      {
        "date": "2025-07-04",
        "close": 6.3512,
        "volume": 30772
      },
      {
        "date": "2025-07-11",
        "close": 6.4801,
        "volume": 145337
      },
      {
        "date": "2025-07-18",
        "close": 6.4631,
        "volume": 48216
      },
      {
        "date": "2025-07-25",
        "close": 6.1917,
        "volume": 36849
      },
      {
        "date": "2025-08-01",
        "close": 6.0541,
        "volume": 47786
      },
      {
        "date": "2025-08-08",
        "close": 6.1439,
        "volume": 35322
      },
      {
        "date": "2025-08-15",
        "close": 6.11,
        "volume": 104495
      },
      {
        "date": "2025-08-22",
        "close": 6.09,
        "volume": 51059
      },
      {
        "date": "2025-08-29",
        "close": 5.9931,
        "volume": 24391
      },
      {
        "date": "2025-09-05",
        "close": 5.951,
        "volume": 45206
      },
      {
        "date": "2025-09-12",
        "close": 5.9519,
        "volume": 31994
      },
      {
        "date": "2025-09-19",
        "close": 6.2453,
        "volume": 62585
      },
      {
        "date": "2025-09-26",
        "close": 6.2763,
        "volume": 34580
      },
      {
        "date": "2025-10-03",
        "close": 6.5854,
        "volume": 81107
      },
      {
        "date": "2025-10-10",
        "close": 6.3304,
        "volume": 67070
      },
      {
        "date": "2025-10-17",
        "close": 6.4792,
        "volume": 53507
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 48011
      },
      {
        "date": "2025-10-31",
        "close": 6.6186,
        "volume": 33977
      },
      {
        "date": "2025-11-07",
        "close": 6.3427,
        "volume": 79387
      },
      {
        "date": "2025-11-14",
        "close": 6.3661,
        "volume": 79634
      },
      {
        "date": "2025-11-21",
        "close": 6.0634,
        "volume": 95056
      },
      {
        "date": "2025-11-28",
        "close": 6.2914,
        "volume": 31656
      },
      {
        "date": "2025-12-05",
        "close": 6.4599,
        "volume": 52131
      },
      {
        "date": "2025-12-12",
        "close": 6.3666,
        "volume": 12072
      },
      {
        "date": "2025-12-19",
        "close": 6.2967,
        "volume": 68846
      },
      {
        "date": "2025-12-26",
        "close": 6.307,
        "volume": 11005
      },
      {
        "date": "2026-01-02",
        "close": 6.4846,
        "volume": 104143
      },
      {
        "date": "2026-01-09",
        "close": 6.9048,
        "volume": 111343
      },
      {
        "date": "2026-01-16",
        "close": 7.0012,
        "volume": 82447
      },
      {
        "date": "2026-01-23",
        "close": 6.9,
        "volume": 50592
      },
      {
        "date": "2026-01-30",
        "close": 6.6864,
        "volume": 65015
      },
      {
        "date": "2026-02-06",
        "close": 6.443,
        "volume": 102489
      },
      {
        "date": "2026-02-13",
        "close": 6.3932,
        "volume": 153395
      },
      {
        "date": "2026-02-20",
        "close": 6.5572,
        "volume": 33562
      },
      {
        "date": "2026-02-27",
        "close": 6.6392,
        "volume": 66358
      },
      {
        "date": "2026-03-06",
        "close": 6.3715,
        "volume": 231747
      },
      {
        "date": "2026-03-13",
        "close": 6.4679,
        "volume": 29364
      },
      {
        "date": "2026-03-20",
        "close": 6.1044,
        "volume": 27679
      },
      {
        "date": "2026-03-27",
        "close": 5.9893,
        "volume": 44215
      },
      {
        "date": "2026-04-03",
        "close": 6.1609,
        "volume": 57667
      },
      {
        "date": "2026-04-10",
        "close": 6.4334,
        "volume": 123225
      },
      {
        "date": "2026-04-17",
        "close": 6.7953,
        "volume": 57458
      },
      {
        "date": "2026-04-24",
        "close": 6.8501,
        "volume": 54732
      },
      {
        "date": "2026-05-01",
        "close": 6.844,
        "volume": 72566
      },
      {
        "date": "2026-05-08",
        "close": 7.1,
        "volume": 67672
      },
      {
        "date": "2026-05-15",
        "close": 7.108,
        "volume": 93653
      },
      {
        "date": "2026-05-22",
        "close": 7.55,
        "volume": 67092
      },
      {
        "date": "2026-05-29",
        "close": 7.651,
        "volume": 226938
      },
      {
        "date": "2026-06-05",
        "close": 7.808,
        "volume": 37930
      },
      {
        "date": "2026-06-12",
        "close": 8.015,
        "volume": 37336
      },
      {
        "date": "2026-06-19",
        "close": 8.012,
        "volume": 7488
      },
      {
        "date": "2026-06-26",
        "close": 7.731,
        "volume": 39275
      },
      {
        "date": "2026-07-03",
        "close": 7.889,
        "volume": 7583
      },
      {
        "date": "2026-07-10",
        "close": 7.691,
        "volume": 90738
      },
      {
        "date": "2026-07-17",
        "close": 7.418,
        "volume": 56589
      },
      {
        "date": "2026-07-24",
        "close": 7.462,
        "volume": 114741
      },
      {
        "date": "2026-07-31",
        "close": 7.445,
        "volume": 98160
      },
      {
        "date": "2026-08-07",
        "close": 7.914,
        "volume": 58148
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0477,
      "fair_value": 6.285506,
      "market_activity": 26.146299,
      "market_dynamics": 0.107728,
      "relative_strength": 4.978489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015307,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031082,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.07135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063925,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.019133
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.015337
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017725
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.018855
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.284553
      }
    ]
  }
}