{
  "ticker": {
    "uuid": "cd355b09-17b1-4dee-84d2-aba2b68dca93",
    "symbol": "DESN",
    "name": "Dottikon ES Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.5,
    "boundary_margin": -0.051926,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36067,
    "volatility_stability": 1.2177,
    "risk_context": 0.2773,
    "current_regime": {
      "move": 0.029091,
      "interruption": 0.061914,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 217.0,
        "direction_boundary": 238.5,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300293
      },
      {
        "date": "2023-08-25",
        "close": 217.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.099585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2023-09-01",
        "close": 221.0,
        "direction_boundary": 239.5,
        "core_momentum": -0.077244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291482
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "direction_boundary": 226.5,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284157
      },
      {
        "date": "2023-09-15",
        "close": 230.5,
        "direction_boundary": 216.5,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291677
      },
      {
        "date": "2023-09-22",
        "close": 225.5,
        "direction_boundary": 206.0,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283016
      },
      {
        "date": "2023-09-29",
        "close": 215.0,
        "direction_boundary": 199.199997,
        "core_momentum": 0.079317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284846
      },
      {
        "date": "2023-10-06",
        "close": 212.5,
        "direction_boundary": 203.0,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280212
      },
      {
        "date": "2023-10-13",
        "close": 212.5,
        "direction_boundary": 198.600006,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280195
      },
      {
        "date": "2023-10-20",
        "close": 200.5,
        "direction_boundary": 208.0,
        "core_momentum": -0.036058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2023-10-27",
        "close": 198.399994,
        "direction_boundary": 231.0,
        "core_momentum": -0.141126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284145
      },
      {
        "date": "2023-11-03",
        "close": 201.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28526
      },
      {
        "date": "2023-11-10",
        "close": 207.5,
        "direction_boundary": 265.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28945
      },
      {
        "date": "2023-11-17",
        "close": 211.5,
        "direction_boundary": 267.0,
        "core_momentum": -0.207865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290041
      },
      {
        "date": "2023-11-24",
        "close": 222.5,
        "direction_boundary": 277.0,
        "core_momentum": -0.196751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288774
      },
      {
        "date": "2023-12-01",
        "close": 214.5,
        "direction_boundary": 280.0,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280712
      },
      {
        "date": "2023-12-08",
        "close": 217.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.171756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2023-12-15",
        "close": 239.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290985
      },
      {
        "date": "2023-12-22",
        "close": 229.5,
        "direction_boundary": 250.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258018
      },
      {
        "date": "2023-12-29",
        "close": 229.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254749
      },
      {
        "date": "2024-01-05",
        "close": 217.5,
        "direction_boundary": 264.5,
        "core_momentum": -0.177694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262592
      },
      {
        "date": "2024-01-12",
        "close": 215.5,
        "direction_boundary": 268.5,
        "core_momentum": -0.197393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259419
      },
      {
        "date": "2024-01-19",
        "close": 210.5,
        "direction_boundary": 262.5,
        "core_momentum": -0.198095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260029
      },
      {
        "date": "2024-01-26",
        "close": 227.0,
        "direction_boundary": 275.5,
        "core_momentum": -0.176044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280067
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.197133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280541
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282412
      },
      {
        "date": "2024-02-16",
        "close": 235.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266652
      },
      {
        "date": "2024-02-23",
        "close": 236.5,
        "direction_boundary": 264.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266652
      },
      {
        "date": "2024-03-01",
        "close": 242.5,
        "direction_boundary": 277.0,
        "core_momentum": -0.124549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267578
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "direction_boundary": 262.5,
        "core_momentum": -0.100952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270771
      },
      {
        "date": "2024-03-15",
        "close": 233.5,
        "direction_boundary": 267.5,
        "core_momentum": -0.127103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263747
      },
      {
        "date": "2024-03-22",
        "close": 234.5,
        "direction_boundary": 252.5,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261787
      },
      {
        "date": "2024-03-29",
        "close": 238.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252482
      },
      {
        "date": "2024-04-05",
        "close": 232.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25491
      },
      {
        "date": "2024-04-12",
        "close": 229.5,
        "direction_boundary": 246.0,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255639
      },
      {
        "date": "2024-04-19",
        "close": 230.5,
        "direction_boundary": 235.0,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239982
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.00431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238978
      },
      {
        "date": "2024-05-03",
        "close": 244.0,
        "direction_boundary": 229.5,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2024-05-10",
        "close": 256.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.108225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24941
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "direction_boundary": 234.5,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2024-05-24",
        "close": 263.5,
        "direction_boundary": 247.5,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249012
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "direction_boundary": 260.5,
        "core_momentum": 0.005758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241894
      },
      {
        "date": "2024-06-07",
        "close": 258.0,
        "direction_boundary": 247.5,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243909
      },
      {
        "date": "2024-06-14",
        "close": 255.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207596
      },
      {
        "date": "2024-06-21",
        "close": 258.5,
        "direction_boundary": 239.0,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2024-06-28",
        "close": 253.0,
        "direction_boundary": 245.5,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201623
      },
      {
        "date": "2024-07-05",
        "close": 256.5,
        "direction_boundary": 240.5,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18545
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "direction_boundary": 246.5,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184215
      },
      {
        "date": "2024-07-19",
        "close": 249.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187213
      },
      {
        "date": "2024-07-26",
        "close": 254.5,
        "direction_boundary": 234.5,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2024-08-02",
        "close": 247.5,
        "direction_boundary": 233.5,
        "core_momentum": 0.059957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164985
      },
      {
        "date": "2024-08-09",
        "close": 252.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164551
      },
      {
        "date": "2024-08-16",
        "close": 257.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163092
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164884
      },
      {
        "date": "2024-08-30",
        "close": 258.5,
        "direction_boundary": 221.0,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164562
      },
      {
        "date": "2024-09-06",
        "close": 242.5,
        "direction_boundary": 220.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184463
      },
      {
        "date": "2024-09-13",
        "close": 243.0,
        "direction_boundary": 230.5,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183692
      },
      {
        "date": "2024-09-20",
        "close": 262.0,
        "direction_boundary": 225.5,
        "core_momentum": 0.161863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-09-27",
        "close": 257.5,
        "direction_boundary": 215.0,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2024-10-04",
        "close": 254.5,
        "direction_boundary": 212.5,
        "core_momentum": 0.197647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208894
      },
      {
        "date": "2024-10-11",
        "close": 251.5,
        "direction_boundary": 212.5,
        "core_momentum": 0.183529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209039
      },
      {
        "date": "2024-10-18",
        "close": 256.5,
        "direction_boundary": 200.5,
        "core_momentum": 0.279302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210239
      },
      {
        "date": "2024-10-25",
        "close": 248.5,
        "direction_boundary": 198.399994,
        "core_momentum": 0.25252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215721
      },
      {
        "date": "2024-11-01",
        "close": 241.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.199005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210868
      },
      {
        "date": "2024-11-08",
        "close": 240.5,
        "direction_boundary": 207.5,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198936
      },
      {
        "date": "2024-11-15",
        "close": 240.0,
        "direction_boundary": 211.5,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198003
      },
      {
        "date": "2024-11-22",
        "close": 237.5,
        "direction_boundary": 222.5,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186534
      },
      {
        "date": "2024-11-29",
        "close": 233.0,
        "direction_boundary": 214.5,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187705
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192791
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225305
      },
      {
        "date": "2024-12-20",
        "close": 216.5,
        "direction_boundary": 229.5,
        "core_momentum": -0.056645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2024-12-27",
        "close": 220.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.039301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225097
      },
      {
        "date": "2025-01-03",
        "close": 223.5,
        "direction_boundary": 217.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225462
      },
      {
        "date": "2025-01-10",
        "close": 215.0,
        "direction_boundary": 215.5,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229873
      },
      {
        "date": "2025-01-17",
        "close": 215.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227229
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224299
      },
      {
        "date": "2025-01-31",
        "close": 219.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.022321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223725
      },
      {
        "date": "2025-02-07",
        "close": 213.5,
        "direction_boundary": 229.0,
        "core_momentum": -0.067686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222559
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.089362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219786
      },
      {
        "date": "2025-02-21",
        "close": 212.0,
        "direction_boundary": 236.5,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215982
      },
      {
        "date": "2025-02-28",
        "close": 201.5,
        "direction_boundary": 242.5,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223639
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209473
      },
      {
        "date": "2025-03-14",
        "close": 194.800003,
        "direction_boundary": 233.5,
        "core_momentum": -0.165739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210604
      },
      {
        "date": "2025-03-21",
        "close": 195.0,
        "direction_boundary": 234.5,
        "core_momentum": -0.168443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2025-03-28",
        "close": 190.399994,
        "direction_boundary": 238.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2025-04-04",
        "close": 177.600006,
        "direction_boundary": 232.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2025-04-11",
        "close": 174.399994,
        "direction_boundary": 229.5,
        "core_momentum": -0.240087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2025-04-18",
        "close": 185.399994,
        "direction_boundary": 230.5,
        "core_momentum": -0.195662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213808
      },
      {
        "date": "2025-04-25",
        "close": 189.399994,
        "direction_boundary": 233.0,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216908
      },
      {
        "date": "2025-05-02",
        "close": 198.399994,
        "direction_boundary": 244.0,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2025-05-09",
        "close": 203.5,
        "direction_boundary": 256.0,
        "core_momentum": -0.205078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232998
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "direction_boundary": 263.5,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2025-05-30",
        "close": 276.5,
        "direction_boundary": 262.0,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470994
      },
      {
        "date": "2025-06-06",
        "close": 274.5,
        "direction_boundary": 258.0,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470164
      },
      {
        "date": "2025-06-13",
        "close": 287.0,
        "direction_boundary": 255.0,
        "core_momentum": 0.12549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453684
      },
      {
        "date": "2025-06-20",
        "close": 285.5,
        "direction_boundary": 258.5,
        "core_momentum": 0.104449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45268
      },
      {
        "date": "2025-06-27",
        "close": 298.0,
        "direction_boundary": 253.0,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454842
      },
      {
        "date": "2025-07-04",
        "close": 305.5,
        "direction_boundary": 256.5,
        "core_momentum": 0.191033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45518
      },
      {
        "date": "2025-07-11",
        "close": 317.5,
        "direction_boundary": 257.0,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450526
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450136
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "direction_boundary": 254.5,
        "core_momentum": 0.269155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44996
      },
      {
        "date": "2025-08-01",
        "close": 318.0,
        "direction_boundary": 247.5,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452022
      },
      {
        "date": "2025-08-08",
        "close": 298.5,
        "direction_boundary": 252.5,
        "core_momentum": 0.182178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2025-08-15",
        "close": 299.5,
        "direction_boundary": 257.5,
        "core_momentum": 0.163107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461584
      },
      {
        "date": "2025-08-22",
        "close": 294.5,
        "direction_boundary": 263.0,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462419
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "direction_boundary": 258.5,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458133
      },
      {
        "date": "2025-09-05",
        "close": 291.5,
        "direction_boundary": 242.5,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457297
      },
      {
        "date": "2025-09-12",
        "close": 304.0,
        "direction_boundary": 243.0,
        "core_momentum": 0.251029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454905
      },
      {
        "date": "2025-09-19",
        "close": 292.5,
        "direction_boundary": 262.0,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460978
      },
      {
        "date": "2025-09-26",
        "close": 293.5,
        "direction_boundary": 257.5,
        "core_momentum": 0.139806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457848
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "direction_boundary": 254.5,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446184
      },
      {
        "date": "2025-10-10",
        "close": 309.5,
        "direction_boundary": 251.5,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446083
      },
      {
        "date": "2025-10-17",
        "close": 312.5,
        "direction_boundary": 256.5,
        "core_momentum": 0.218324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442759
      },
      {
        "date": "2025-10-24",
        "close": 331.0,
        "direction_boundary": 248.5,
        "core_momentum": 0.331992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445796
      },
      {
        "date": "2025-10-31",
        "close": 317.0,
        "direction_boundary": 241.0,
        "core_momentum": 0.315353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453034
      },
      {
        "date": "2025-11-07",
        "close": 309.0,
        "direction_boundary": 240.5,
        "core_momentum": 0.284823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456871
      },
      {
        "date": "2025-11-14",
        "close": 313.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.304167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2025-11-21",
        "close": 323.5,
        "direction_boundary": 237.5,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456423
      },
      {
        "date": "2025-11-28",
        "close": 354.5,
        "direction_boundary": 233.0,
        "core_momentum": 0.521459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2025-12-05",
        "close": 347.5,
        "direction_boundary": 240.0,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263069
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.504545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269601
      },
      {
        "date": "2025-12-19",
        "close": 332.0,
        "direction_boundary": 216.5,
        "core_momentum": 0.533487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269187
      },
      {
        "date": "2025-12-26",
        "close": 341.0,
        "direction_boundary": 220.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265657
      },
      {
        "date": "2026-01-02",
        "close": 348.5,
        "direction_boundary": 223.5,
        "core_momentum": 0.559284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2026-01-09",
        "close": 363.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.688372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265814
      },
      {
        "date": "2026-01-16",
        "close": 362.5,
        "direction_boundary": 215.0,
        "core_momentum": 0.686047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265935
      },
      {
        "date": "2026-01-23",
        "close": 359.5,
        "direction_boundary": 216.0,
        "core_momentum": 0.664352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266458
      },
      {
        "date": "2026-01-30",
        "close": 372.0,
        "direction_boundary": 219.0,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2026-02-06",
        "close": 359.5,
        "direction_boundary": 213.5,
        "core_momentum": 0.683841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2026-02-13",
        "close": 335.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.565421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2026-02-20",
        "close": 348.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279623
      },
      {
        "date": "2026-02-27",
        "close": 360.0,
        "direction_boundary": 201.5,
        "core_momentum": 0.7866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297214
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "direction_boundary": 194.800003,
        "core_momentum": 0.765914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294157
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.702564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293286
      },
      {
        "date": "2026-03-27",
        "close": 335.5,
        "direction_boundary": 190.399994,
        "core_momentum": 0.76208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29338
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "direction_boundary": 177.600006,
        "core_momentum": 0.925676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278691
      },
      {
        "date": "2026-04-10",
        "close": 340.5,
        "direction_boundary": 174.399994,
        "core_momentum": 0.952408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277319
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "direction_boundary": 185.399994,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279691
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 189.399994,
        "core_momentum": 0.731785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286059
      },
      {
        "date": "2026-05-01",
        "close": 343.0,
        "direction_boundary": 198.399994,
        "core_momentum": 0.728831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285695
      },
      {
        "date": "2026-05-08",
        "close": 360.5,
        "direction_boundary": 203.5,
        "core_momentum": 0.771499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289686
      },
      {
        "date": "2026-05-15",
        "close": 357.5,
        "direction_boundary": 208.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290164
      },
      {
        "date": "2026-05-22",
        "close": 363.0,
        "direction_boundary": 207.0,
        "core_momentum": 0.753623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287788
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "direction_boundary": 276.5,
        "core_momentum": 0.121157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3399
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "direction_boundary": 274.5,
        "core_momentum": 0.074681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34493
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.013937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339712
      },
      {
        "date": "2026-06-19",
        "close": 303.5,
        "direction_boundary": 285.5,
        "core_momentum": 0.063047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345804
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366957
      },
      {
        "date": "2026-07-03",
        "close": 274.0,
        "direction_boundary": 305.5,
        "core_momentum": -0.10311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364482
      },
      {
        "date": "2026-07-10",
        "close": 268.5,
        "direction_boundary": 317.5,
        "core_momentum": -0.154331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357493
      },
      {
        "date": "2026-07-17",
        "close": 266.5,
        "direction_boundary": 320.0,
        "core_momentum": -0.167188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357244
      },
      {
        "date": "2026-07-24",
        "close": 266.5,
        "direction_boundary": 323.0,
        "core_momentum": -0.174923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357593
      },
      {
        "date": "2026-07-31",
        "close": 278.5,
        "direction_boundary": 318.0,
        "core_momentum": -0.124214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360365
      },
      {
        "date": "2026-08-07",
        "close": 283.0,
        "direction_boundary": 298.5,
        "core_momentum": -0.051926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 217.0,
        "volume": 27019
      },
      {
        "date": "2023-08-25",
        "close": 217.0,
        "volume": 23496
      },
      {
        "date": "2023-09-01",
        "close": 221.0,
        "volume": 22350
      },
      {
        "date": "2023-09-08",
        "close": 220.0,
        "volume": 15876
      },
      {
        "date": "2023-09-15",
        "close": 230.5,
        "volume": 116852
      },
      {
        "date": "2023-09-22",
        "close": 225.5,
        "volume": 21509
      },
      {
        "date": "2023-09-29",
        "close": 215.0,
        "volume": 28385
      },
      {
        "date": "2023-10-06",
        "close": 212.5,
        "volume": 23493
      },
      {
        "date": "2023-10-13",
        "close": 212.5,
        "volume": 13296
      },
      {
        "date": "2023-10-20",
        "close": 200.5,
        "volume": 20077
      },
      {
        "date": "2023-10-27",
        "close": 198.399994,
        "volume": 18124
      },
      {
        "date": "2023-11-03",
        "close": 201.0,
        "volume": 13846
      },
      {
        "date": "2023-11-10",
        "close": 207.5,
        "volume": 13828
      },
      {
        "date": "2023-11-17",
        "close": 211.5,
        "volume": 19825
      },
      {
        "date": "2023-11-24",
        "close": 222.5,
        "volume": 18062
      },
      {
        "date": "2023-12-01",
        "close": 214.5,
        "volume": 35966
      },
      {
        "date": "2023-12-08",
        "close": 217.0,
        "volume": 17032
      },
      {
        "date": "2023-12-15",
        "close": 239.0,
        "volume": 34408
      },
      {
        "date": "2023-12-22",
        "close": 229.5,
        "volume": 15719
      },
      {
        "date": "2023-12-29",
        "close": 229.0,
        "volume": 3752
      },
      {
        "date": "2024-01-05",
        "close": 217.5,
        "volume": 8892
      },
      {
        "date": "2024-01-12",
        "close": 215.5,
        "volume": 9369
      },
      {
        "date": "2024-01-19",
        "close": 210.5,
        "volume": 8287
      },
      {
        "date": "2024-01-26",
        "close": 227.0,
        "volume": 13965
      },
      {
        "date": "2024-02-02",
        "close": 224.0,
        "volume": 18967
      },
      {
        "date": "2024-02-09",
        "close": 229.0,
        "volume": 20165
      },
      {
        "date": "2024-02-16",
        "close": 235.0,
        "volume": 7262
      },
      {
        "date": "2024-02-23",
        "close": 236.5,
        "volume": 8241
      },
      {
        "date": "2024-03-01",
        "close": 242.5,
        "volume": 8749
      },
      {
        "date": "2024-03-08",
        "close": 236.0,
        "volume": 12307
      },
      {
        "date": "2024-03-15",
        "close": 233.5,
        "volume": 8856
      },
      {
        "date": "2024-03-22",
        "close": 234.5,
        "volume": 8520
      },
      {
        "date": "2024-03-29",
        "close": 238.0,
        "volume": 9370
      },
      {
        "date": "2024-04-05",
        "close": 232.0,
        "volume": 13536
      },
      {
        "date": "2024-04-12",
        "close": 229.5,
        "volume": 6203
      },
      {
        "date": "2024-04-19",
        "close": 230.5,
        "volume": 19704
      },
      {
        "date": "2024-04-26",
        "close": 233.0,
        "volume": 8565
      },
      {
        "date": "2024-05-03",
        "close": 244.0,
        "volume": 15139
      },
      {
        "date": "2024-05-10",
        "close": 256.0,
        "volume": 10805
      },
      {
        "date": "2024-05-17",
        "close": 252.0,
        "volume": 27846
      },
      {
        "date": "2024-05-24",
        "close": 263.5,
        "volume": 14716
      },
      {
        "date": "2024-05-31",
        "close": 262.0,
        "volume": 48052
      },
      {
        "date": "2024-06-07",
        "close": 258.0,
        "volume": 19292
      },
      {
        "date": "2024-06-14",
        "close": 255.0,
        "volume": 10187
      },
      {
        "date": "2024-06-21",
        "close": 258.5,
        "volume": 91814
      },
      {
        "date": "2024-06-28",
        "close": 253.0,
        "volume": 18876
      },
      {
        "date": "2024-07-05",
        "close": 256.5,
        "volume": 11477
      },
      {
        "date": "2024-07-12",
        "close": 257.0,
        "volume": 14383
      },
      {
        "date": "2024-07-19",
        "close": 249.0,
        "volume": 8788
      },
      {
        "date": "2024-07-26",
        "close": 254.5,
        "volume": 7805
      },
      {
        "date": "2024-08-02",
        "close": 247.5,
        "volume": 4572
      },
      {
        "date": "2024-08-09",
        "close": 252.5,
        "volume": 12980
      },
      {
        "date": "2024-08-16",
        "close": 257.5,
        "volume": 7230
      },
      {
        "date": "2024-08-23",
        "close": 263.0,
        "volume": 24998
      },
      {
        "date": "2024-08-30",
        "close": 258.5,
        "volume": 11719
      },
      {
        "date": "2024-09-06",
        "close": 242.5,
        "volume": 7409
      },
      {
        "date": "2024-09-13",
        "close": 243.0,
        "volume": 7922
      },
      {
        "date": "2024-09-20",
        "close": 262.0,
        "volume": 32273
      },
      {
        "date": "2024-09-27",
        "close": 257.5,
        "volume": 23536
      },
      {
        "date": "2024-10-04",
        "close": 254.5,
        "volume": 10956
      },
      {
        "date": "2024-10-11",
        "close": 251.5,
        "volume": 9646
      },
      {
        "date": "2024-10-18",
        "close": 256.5,
        "volume": 6395
      },
      {
        "date": "2024-10-25",
        "close": 248.5,
        "volume": 11030
      },
      {
        "date": "2024-11-01",
        "close": 241.0,
        "volume": 13554
      },
      {
        "date": "2024-11-08",
        "close": 240.5,
        "volume": 7284
      },
      {
        "date": "2024-11-15",
        "close": 240.0,
        "volume": 10433
      },
      {
        "date": "2024-11-22",
        "close": 237.5,
        "volume": 16104
      },
      {
        "date": "2024-11-29",
        "close": 233.0,
        "volume": 19332
      },
      {
        "date": "2024-12-06",
        "close": 240.0,
        "volume": 10303
      },
      {
        "date": "2024-12-13",
        "close": 220.0,
        "volume": 14844
      },
      {
        "date": "2024-12-20",
        "close": 216.5,
        "volume": 23472
      },
      {
        "date": "2024-12-27",
        "close": 220.0,
        "volume": 5574
      },
      {
        "date": "2025-01-03",
        "close": 223.5,
        "volume": 5964
      },
      {
        "date": "2025-01-10",
        "close": 215.0,
        "volume": 14876
      },
      {
        "date": "2025-01-17",
        "close": 215.0,
        "volume": 22419
      },
      {
        "date": "2025-01-24",
        "close": 216.0,
        "volume": 17787
      },
      {
        "date": "2025-01-31",
        "close": 219.0,
        "volume": 9653
      },
      {
        "date": "2025-02-07",
        "close": 213.5,
        "volume": 13258
      },
      {
        "date": "2025-02-14",
        "close": 214.0,
        "volume": 11012
      },
      {
        "date": "2025-02-21",
        "close": 212.0,
        "volume": 11551
      },
      {
        "date": "2025-02-28",
        "close": 201.5,
        "volume": 23126
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 22111
      },
      {
        "date": "2025-03-14",
        "close": 194.800003,
        "volume": 18177
      },
      {
        "date": "2025-03-21",
        "close": 195.0,
        "volume": 15408
      },
      {
        "date": "2025-03-28",
        "close": 190.399994,
        "volume": 18161
      },
      {
        "date": "2025-04-04",
        "close": 177.600006,
        "volume": 27980
      },
      {
        "date": "2025-04-11",
        "close": 174.399994,
        "volume": 35878
      },
      {
        "date": "2025-04-18",
        "close": 185.399994,
        "volume": 18855
      },
      {
        "date": "2025-04-25",
        "close": 189.399994,
        "volume": 11449
      },
      {
        "date": "2025-05-02",
        "close": 198.399994,
        "volume": 13777
      },
      {
        "date": "2025-05-09",
        "close": 203.5,
        "volume": 11083
      },
      {
        "date": "2025-05-16",
        "close": 208.0,
        "volume": 11124
      },
      {
        "date": "2025-05-23",
        "close": 207.0,
        "volume": 11910
      },
      {
        "date": "2025-05-30",
        "close": 276.5,
        "volume": 75886
      },
      {
        "date": "2025-06-06",
        "close": 274.5,
        "volume": 47742
      },
      {
        "date": "2025-06-13",
        "close": 287.0,
        "volume": 24508
      },
      {
        "date": "2025-06-20",
        "close": 285.5,
        "volume": 34281
      },
      {
        "date": "2025-06-27",
        "close": 298.0,
        "volume": 18561
      },
      {
        "date": "2025-07-04",
        "close": 305.5,
        "volume": 28193
      },
      {
        "date": "2025-07-11",
        "close": 317.5,
        "volume": 28861
      },
      {
        "date": "2025-07-18",
        "close": 320.0,
        "volume": 28127
      },
      {
        "date": "2025-07-25",
        "close": 323.0,
        "volume": 18564
      },
      {
        "date": "2025-08-01",
        "close": 318.0,
        "volume": 12852
      },
      {
        "date": "2025-08-08",
        "close": 298.5,
        "volume": 27814
      },
      {
        "date": "2025-08-15",
        "close": 299.5,
        "volume": 13176
      },
      {
        "date": "2025-08-22",
        "close": 294.5,
        "volume": 11536
      },
      {
        "date": "2025-08-29",
        "close": 285.0,
        "volume": 19646
      },
      {
        "date": "2025-09-05",
        "close": 291.5,
        "volume": 15967
      },
      {
        "date": "2025-09-12",
        "close": 304.0,
        "volume": 13512
      },
      {
        "date": "2025-09-19",
        "close": 292.5,
        "volume": 81464
      },
      {
        "date": "2025-09-26",
        "close": 293.5,
        "volume": 45320
      },
      {
        "date": "2025-10-03",
        "close": 315.0,
        "volume": 32684
      },
      {
        "date": "2025-10-10",
        "close": 309.5,
        "volume": 16690
      },
      {
        "date": "2025-10-17",
        "close": 312.5,
        "volume": 15154
      },
      {
        "date": "2025-10-24",
        "close": 331.0,
        "volume": 16284
      },
      {
        "date": "2025-10-31",
        "close": 317.0,
        "volume": 16957
      },
      {
        "date": "2025-11-07",
        "close": 309.0,
        "volume": 16782
      },
      {
        "date": "2025-11-14",
        "close": 313.0,
        "volume": 13455
      },
      {
        "date": "2025-11-21",
        "close": 323.5,
        "volume": 19417
      },
      {
        "date": "2025-11-28",
        "close": 354.5,
        "volume": 62074
      },
      {
        "date": "2025-12-05",
        "close": 347.5,
        "volume": 47216
      },
      {
        "date": "2025-12-12",
        "close": 331.0,
        "volume": 30599
      },
      {
        "date": "2025-12-19",
        "close": 332.0,
        "volume": 38165
      },
      {
        "date": "2025-12-26",
        "close": 341.0,
        "volume": 5415
      },
      {
        "date": "2026-01-02",
        "close": 348.5,
        "volume": 6776
      },
      {
        "date": "2026-01-09",
        "close": 363.0,
        "volume": 24975
      },
      {
        "date": "2026-01-16",
        "close": 362.5,
        "volume": 20930
      },
      {
        "date": "2026-01-23",
        "close": 359.5,
        "volume": 18595
      },
      {
        "date": "2026-01-30",
        "close": 372.0,
        "volume": 33074
      },
      {
        "date": "2026-02-06",
        "close": 359.5,
        "volume": 13022
      },
      {
        "date": "2026-02-13",
        "close": 335.0,
        "volume": 18558
      },
      {
        "date": "2026-02-20",
        "close": 348.0,
        "volume": 16109
      },
      {
        "date": "2026-02-27",
        "close": 360.0,
        "volume": 27390
      },
      {
        "date": "2026-03-06",
        "close": 335.0,
        "volume": 21740
      },
      {
        "date": "2026-03-13",
        "close": 344.0,
        "volume": 15620
      },
      {
        "date": "2026-03-20",
        "close": 332.0,
        "volume": 31025
      },
      {
        "date": "2026-03-27",
        "close": 335.5,
        "volume": 20924
      },
      {
        "date": "2026-04-03",
        "close": 342.0,
        "volume": 8856
      },
      {
        "date": "2026-04-10",
        "close": 340.5,
        "volume": 15360
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "volume": 15143
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 17292
      },
      {
        "date": "2026-05-01",
        "close": 343.0,
        "volume": 16117
      },
      {
        "date": "2026-05-08",
        "close": 360.5,
        "volume": 23456
      },
      {
        "date": "2026-05-15",
        "close": 357.5,
        "volume": 11327
      },
      {
        "date": "2026-05-22",
        "close": 363.0,
        "volume": 21002
      },
      {
        "date": "2026-05-29",
        "close": 310.0,
        "volume": 102831
      },
      {
        "date": "2026-06-05",
        "close": 295.0,
        "volume": 8666
      },
      {
        "date": "2026-06-12",
        "close": 291.0,
        "volume": 6597
      },
      {
        "date": "2026-06-19",
        "close": 303.5,
        "volume": 30819
      },
      {
        "date": "2026-06-26",
        "close": 275.0,
        "volume": 5784
      },
      {
        "date": "2026-07-03",
        "close": 274.0,
        "volume": 16572
      },
      {
        "date": "2026-07-10",
        "close": 268.5,
        "volume": 43629
      },
      {
        "date": "2026-07-17",
        "close": 266.5,
        "volume": 21827
      },
      {
        "date": "2026-07-24",
        "close": 266.5,
        "volume": 23074
      },
      {
        "date": "2026-07-31",
        "close": 278.5,
        "volume": 18607
      },
      {
        "date": "2026-08-07",
        "close": 283.0,
        "volume": 17108
      }
    ],
    "sharemaestro_context": {
      "trend": 324.666667,
      "fair_value": 264.450641,
      "market_activity": -23.482824,
      "market_dynamics": -1.397677,
      "relative_strength": -20.918346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.054863,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.061246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017429,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.188361,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.121415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.078091
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.149626
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.107296
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.071567
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.097649
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029091
      }
    ]
  }
}