{
  "ticker": {
    "uuid": "cd35fd98-23b3-4575-a566-98072feeb6bc",
    "symbol": "M",
    "name": "Macy's, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 429.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.123352,
    "boundary_margin": 0.764536,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350369,
    "volatility_stability": 0.8953,
    "risk_context": 0.2854,
    "current_regime": {
      "move": 0.333948,
      "interruption": -0.203349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.350449,
        "direction_boundary": 386.777435,
        "core_momentum": -0.3398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363186
      },
      {
        "date": "2023-08-25",
        "close": 198.855377,
        "direction_boundary": 368.926178,
        "core_momentum": -0.460989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483009
      },
      {
        "date": "2023-09-01",
        "close": 205.671387,
        "direction_boundary": 332.231995,
        "core_momentum": -0.38094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49057
      },
      {
        "date": "2023-09-08",
        "close": 205.422974,
        "direction_boundary": 334.711212,
        "core_momentum": -0.386268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490442
      },
      {
        "date": "2023-09-15",
        "close": 191.919556,
        "direction_boundary": 332.38147,
        "core_momentum": -0.422592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464126
      },
      {
        "date": "2023-09-22",
        "close": 187.454712,
        "direction_boundary": 305.106354,
        "core_momentum": -0.385609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433602
      },
      {
        "date": "2023-09-29",
        "close": 200.013992,
        "direction_boundary": 334.038483,
        "core_momentum": -0.401225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2023-10-06",
        "close": 206.835587,
        "direction_boundary": 344.28772,
        "core_momentum": -0.399236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2023-10-13",
        "close": 189.93074,
        "direction_boundary": 357.186035,
        "core_momentum": -0.468258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436037
      },
      {
        "date": "2023-10-20",
        "close": 205.841171,
        "direction_boundary": 375.055298,
        "core_momentum": -0.451171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456991
      },
      {
        "date": "2023-10-27",
        "close": 211.807587,
        "direction_boundary": 411.78595,
        "core_momentum": -0.485637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459031
      },
      {
        "date": "2023-11-03",
        "close": 225.331436,
        "direction_boundary": 411.78595,
        "core_momentum": -0.452795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462202
      },
      {
        "date": "2023-11-10",
        "close": 190.925171,
        "direction_boundary": 407.787476,
        "core_momentum": -0.531802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510661
      },
      {
        "date": "2023-11-17",
        "close": 246.174133,
        "direction_boundary": 432.592072,
        "core_momentum": -0.430932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630374
      },
      {
        "date": "2023-11-24",
        "close": 252.578064,
        "direction_boundary": 452.43573,
        "core_momentum": -0.441737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629991
      },
      {
        "date": "2023-12-01",
        "close": 290.375336,
        "direction_boundary": 443.506104,
        "core_momentum": -0.345273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654945
      },
      {
        "date": "2023-12-08",
        "close": 296.828949,
        "direction_boundary": 446.482635,
        "core_momentum": -0.335184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654153
      },
      {
        "date": "2023-12-15",
        "close": 346.214355,
        "direction_boundary": 397.01239,
        "core_momentum": -0.127951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686363
      },
      {
        "date": "2023-12-22",
        "close": 338.265198,
        "direction_boundary": 397.01239,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680002
      },
      {
        "date": "2023-12-29",
        "close": 338.265198,
        "direction_boundary": 397.01239,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680139
      },
      {
        "date": "2024-01-05",
        "close": 325.331482,
        "direction_boundary": 397.01239,
        "core_momentum": -0.180551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683426
      },
      {
        "date": "2024-01-12",
        "close": 308.418213,
        "direction_boundary": 428.773376,
        "core_momentum": -0.280696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688373
      },
      {
        "date": "2024-01-19",
        "close": 298.469269,
        "direction_boundary": 427.989227,
        "core_momentum": -0.302624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688493
      },
      {
        "date": "2024-01-26",
        "close": 322.74472,
        "direction_boundary": 436.266968,
        "core_momentum": -0.260213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696064
      },
      {
        "date": "2024-02-02",
        "close": 318.566193,
        "direction_boundary": 466.489563,
        "core_momentum": -0.317099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696539
      },
      {
        "date": "2024-02-09",
        "close": 324.336609,
        "direction_boundary": 418.848053,
        "core_momentum": -0.225646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694815
      },
      {
        "date": "2024-02-16",
        "close": 333.191193,
        "direction_boundary": 416.863037,
        "core_momentum": -0.200718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692073
      },
      {
        "date": "2024-02-23",
        "close": 321.351898,
        "direction_boundary": 416.863037,
        "core_momentum": -0.229119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586728
      },
      {
        "date": "2024-03-01",
        "close": 304.936127,
        "direction_boundary": 408.674591,
        "core_momentum": -0.253841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594362
      },
      {
        "date": "2024-03-08",
        "close": 355.178436,
        "direction_boundary": 408.674591,
        "core_momentum": -0.130902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623422
      },
      {
        "date": "2024-03-15",
        "close": 357.340576,
        "direction_boundary": 353.50531,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610591
      },
      {
        "date": "2024-03-22",
        "close": 351.866089,
        "direction_boundary": 307.827667,
        "core_momentum": 0.143062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609434
      },
      {
        "date": "2024-03-29",
        "close": 323.497772,
        "direction_boundary": 305.74234,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624381
      },
      {
        "date": "2024-04-05",
        "close": 303.34137,
        "direction_boundary": 333.645477,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634336
      },
      {
        "date": "2024-04-12",
        "close": 324.831604,
        "direction_boundary": 314.282135,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621562
      },
      {
        "date": "2024-04-19",
        "close": 324.831604,
        "direction_boundary": 304.74942,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616068
      },
      {
        "date": "2024-04-26",
        "close": 324.831604,
        "direction_boundary": 291.93985,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61632
      },
      {
        "date": "2024-05-03",
        "close": 318.520905,
        "direction_boundary": 272.079926,
        "core_momentum": 0.170689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614662
      },
      {
        "date": "2024-05-10",
        "close": 318.520905,
        "direction_boundary": 262.150055,
        "core_momentum": 0.215033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558541
      },
      {
        "date": "2024-05-17",
        "close": 332.157593,
        "direction_boundary": 262.616699,
        "core_momentum": 0.2648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446696
      },
      {
        "date": "2024-05-24",
        "close": 340.41925,
        "direction_boundary": 254.20607,
        "core_momentum": 0.339147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446628
      },
      {
        "date": "2024-05-31",
        "close": 343.903015,
        "direction_boundary": 268.981873,
        "core_momentum": 0.278536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406742
      },
      {
        "date": "2024-06-07",
        "close": 335.820587,
        "direction_boundary": 277.879028,
        "core_momentum": 0.208514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408208
      },
      {
        "date": "2024-06-14",
        "close": 342.945038,
        "direction_boundary": 274.228485,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348294
      },
      {
        "date": "2024-06-21",
        "close": 333.61377,
        "direction_boundary": 257.23822,
        "core_momentum": 0.296906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348918
      },
      {
        "date": "2024-06-28",
        "close": 345.763336,
        "direction_boundary": 260.815125,
        "core_momentum": 0.325703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352534
      },
      {
        "date": "2024-07-05",
        "close": 355.522766,
        "direction_boundary": 260.815125,
        "core_momentum": 0.363122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349602
      },
      {
        "date": "2024-07-12",
        "close": 340.086914,
        "direction_boundary": 258.053009,
        "core_momentum": 0.317896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2024-07-19",
        "close": 296.766907,
        "direction_boundary": 269.26062,
        "core_momentum": 0.102155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395025
      },
      {
        "date": "2024-07-26",
        "close": 303.737946,
        "direction_boundary": 273.234924,
        "core_momentum": 0.111637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380281
      },
      {
        "date": "2024-08-02",
        "close": 305.729645,
        "direction_boundary": 273.244812,
        "core_momentum": 0.118885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380148
      },
      {
        "date": "2024-08-09",
        "close": 288.849792,
        "direction_boundary": 265.286285,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386544
      },
      {
        "date": "2024-08-16",
        "close": 329.032837,
        "direction_boundary": 255.350449,
        "core_momentum": 0.288554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427688
      },
      {
        "date": "2024-08-23",
        "close": 302.742065,
        "direction_boundary": 198.855377,
        "core_momentum": 0.522423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440349
      },
      {
        "date": "2024-08-30",
        "close": 310.071564,
        "direction_boundary": 205.671387,
        "core_momentum": 0.507607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435666
      },
      {
        "date": "2024-09-06",
        "close": 291.787567,
        "direction_boundary": 205.422974,
        "core_momentum": 0.420423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384341
      },
      {
        "date": "2024-09-13",
        "close": 284.690918,
        "direction_boundary": 191.919556,
        "core_momentum": 0.483387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38452
      },
      {
        "date": "2024-09-20",
        "close": 293.958038,
        "direction_boundary": 187.454712,
        "core_momentum": 0.568155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388482
      },
      {
        "date": "2024-09-27",
        "close": 296.947418,
        "direction_boundary": 200.013992,
        "core_momentum": 0.484633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372712
      },
      {
        "date": "2024-10-04",
        "close": 301.92981,
        "direction_boundary": 206.835587,
        "core_momentum": 0.459758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362978
      },
      {
        "date": "2024-10-11",
        "close": 305.915649,
        "direction_boundary": 189.93074,
        "core_momentum": 0.610669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34993
      },
      {
        "date": "2024-10-18",
        "close": 321.908936,
        "direction_boundary": 205.841171,
        "core_momentum": 0.563871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357653
      },
      {
        "date": "2024-10-25",
        "close": 307.908539,
        "direction_boundary": 211.807587,
        "core_momentum": 0.453718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362844
      },
      {
        "date": "2024-11-01",
        "close": 311.89447,
        "direction_boundary": 225.331436,
        "core_momentum": 0.384159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362496
      },
      {
        "date": "2024-11-08",
        "close": 321.261261,
        "direction_boundary": 190.925171,
        "core_momentum": 0.682655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364942
      },
      {
        "date": "2024-11-15",
        "close": 316.139374,
        "direction_boundary": 246.174133,
        "core_momentum": 0.28421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360558
      },
      {
        "date": "2024-11-22",
        "close": 329.830872,
        "direction_boundary": 252.578064,
        "core_momentum": 0.305857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364007
      },
      {
        "date": "2024-11-29",
        "close": 328.236481,
        "direction_boundary": 290.375336,
        "core_momentum": 0.130387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363662
      },
      {
        "date": "2024-12-06",
        "close": 329.332642,
        "direction_boundary": 296.828949,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362325
      },
      {
        "date": "2024-12-13",
        "close": 333.990479,
        "direction_boundary": 346.214355,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361618
      },
      {
        "date": "2024-12-20",
        "close": 330.999542,
        "direction_boundary": 338.265198,
        "core_momentum": -0.021479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359801
      },
      {
        "date": "2024-12-27",
        "close": 363.900116,
        "direction_boundary": 338.265198,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380344
      },
      {
        "date": "2025-01-03",
        "close": 340.470947,
        "direction_boundary": 325.331482,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389906
      },
      {
        "date": "2025-01-10",
        "close": 319.43454,
        "direction_boundary": 308.418213,
        "core_momentum": 0.035719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395048
      },
      {
        "date": "2025-01-17",
        "close": 290.123077,
        "direction_boundary": 298.469269,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371109
      },
      {
        "date": "2025-01-24",
        "close": 309.065857,
        "direction_boundary": 322.74472,
        "core_momentum": -0.042383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380343
      },
      {
        "date": "2025-01-31",
        "close": 317.24118,
        "direction_boundary": 318.566193,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381912
      },
      {
        "date": "2025-02-07",
        "close": 291.51889,
        "direction_boundary": 324.336609,
        "core_momentum": -0.101184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392179
      },
      {
        "date": "2025-02-14",
        "close": 303.183624,
        "direction_boundary": 333.191193,
        "core_momentum": -0.090061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2025-02-21",
        "close": 308.068878,
        "direction_boundary": 321.351898,
        "core_momentum": -0.041335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331024
      },
      {
        "date": "2025-02-28",
        "close": 301.58847,
        "direction_boundary": 304.936127,
        "core_momentum": -0.010978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330606
      },
      {
        "date": "2025-03-07",
        "close": 282.894958,
        "direction_boundary": 355.178436,
        "core_momentum": -0.203513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2025-03-14",
        "close": 275.549713,
        "direction_boundary": 357.340576,
        "core_momentum": -0.228888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2025-03-21",
        "close": 275.549713,
        "direction_boundary": 351.866089,
        "core_momentum": -0.21689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32857
      },
      {
        "date": "2025-03-28",
        "close": 260.385498,
        "direction_boundary": 323.497772,
        "core_momentum": -0.195093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2025-04-04",
        "close": 229.45845,
        "direction_boundary": 303.34137,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2025-04-11",
        "close": 229.45845,
        "direction_boundary": 324.831604,
        "core_momentum": -0.293608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2025-04-18",
        "close": 231.453766,
        "direction_boundary": 324.831604,
        "core_momentum": -0.287465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2025-04-25",
        "close": 212.698013,
        "direction_boundary": 324.831604,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374591
      },
      {
        "date": "2025-05-02",
        "close": 232.700821,
        "direction_boundary": 318.520905,
        "core_momentum": -0.269433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400089
      },
      {
        "date": "2025-05-09",
        "close": 230.126892,
        "direction_boundary": 318.520905,
        "core_momentum": -0.277514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395734
      },
      {
        "date": "2025-05-16",
        "close": 231.453766,
        "direction_boundary": 332.157593,
        "core_momentum": -0.303181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396533
      },
      {
        "date": "2025-05-23",
        "close": 225.667404,
        "direction_boundary": 340.41925,
        "core_momentum": -0.33709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389005
      },
      {
        "date": "2025-05-30",
        "close": 231.852798,
        "direction_boundary": 343.903015,
        "core_momentum": -0.325819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393095
      },
      {
        "date": "2025-06-06",
        "close": 220.479645,
        "direction_boundary": 335.820587,
        "core_momentum": -0.34346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395565
      },
      {
        "date": "2025-06-13",
        "close": 212.680496,
        "direction_boundary": 342.945038,
        "core_momentum": -0.379841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2025-06-20",
        "close": 219.659698,
        "direction_boundary": 333.61377,
        "core_momentum": -0.341575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400058
      },
      {
        "date": "2025-06-27",
        "close": 205.681351,
        "direction_boundary": 345.763336,
        "core_momentum": -0.405138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372325
      },
      {
        "date": "2025-07-04",
        "close": 227.647324,
        "direction_boundary": 355.522766,
        "core_momentum": -0.359683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403654
      },
      {
        "date": "2025-07-11",
        "close": 232.639587,
        "direction_boundary": 340.086914,
        "core_momentum": -0.315941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400592
      },
      {
        "date": "2025-07-18",
        "close": 224.651962,
        "direction_boundary": 296.766907,
        "core_momentum": -0.243002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2025-07-25",
        "close": 241.625671,
        "direction_boundary": 303.737946,
        "core_momentum": -0.204493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387388
      },
      {
        "date": "2025-08-01",
        "close": 243.123352,
        "direction_boundary": 305.729645,
        "core_momentum": -0.204777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384704
      },
      {
        "date": "2025-08-08",
        "close": 243.123352,
        "direction_boundary": 288.849792,
        "core_momentum": -0.158305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369606
      },
      {
        "date": "2025-08-15",
        "close": 241.625671,
        "direction_boundary": 329.032837,
        "core_momentum": -0.265649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363565
      },
      {
        "date": "2025-08-22",
        "close": 248.614838,
        "direction_boundary": 302.742065,
        "core_momentum": -0.17879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365678
      },
      {
        "date": "2025-08-29",
        "close": 248.614838,
        "direction_boundary": 310.071564,
        "core_momentum": -0.198202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365353
      },
      {
        "date": "2025-09-05",
        "close": 321.601776,
        "direction_boundary": 291.787567,
        "core_momentum": 0.102178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509331
      },
      {
        "date": "2025-09-12",
        "close": 324.497284,
        "direction_boundary": 284.690918,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507349
      },
      {
        "date": "2025-09-19",
        "close": 324.679474,
        "direction_boundary": 293.958038,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507336
      },
      {
        "date": "2025-09-26",
        "close": 323.680481,
        "direction_boundary": 296.947418,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499429
      },
      {
        "date": "2025-10-03",
        "close": 323.680481,
        "direction_boundary": 301.92981,
        "core_momentum": 0.072039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460425
      },
      {
        "date": "2025-10-10",
        "close": 323.680481,
        "direction_boundary": 305.915649,
        "core_momentum": 0.058071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460425
      },
      {
        "date": "2025-10-17",
        "close": 323.680481,
        "direction_boundary": 321.908936,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460754
      },
      {
        "date": "2025-10-24",
        "close": 342.661743,
        "direction_boundary": 307.908539,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442341
      },
      {
        "date": "2025-10-31",
        "close": 356.647949,
        "direction_boundary": 311.89447,
        "core_momentum": 0.143489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431483
      },
      {
        "date": "2025-11-07",
        "close": 376.17865,
        "direction_boundary": 321.261261,
        "core_momentum": 0.170943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432507
      },
      {
        "date": "2025-11-14",
        "close": 378.426422,
        "direction_boundary": 316.139374,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432495
      },
      {
        "date": "2025-11-21",
        "close": 359.644989,
        "direction_boundary": 329.830872,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439132
      },
      {
        "date": "2025-11-28",
        "close": 408.596649,
        "direction_boundary": 328.236481,
        "core_momentum": 0.244824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464709
      },
      {
        "date": "2025-12-05",
        "close": 410.125153,
        "direction_boundary": 329.332642,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45386
      },
      {
        "date": "2025-12-12",
        "close": 414.870453,
        "direction_boundary": 333.990479,
        "core_momentum": 0.242163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446036
      },
      {
        "date": "2025-12-19",
        "close": 415.052765,
        "direction_boundary": 330.999542,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44728
      },
      {
        "date": "2025-12-26",
        "close": 399.301392,
        "direction_boundary": 363.900116,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437837
      },
      {
        "date": "2026-01-02",
        "close": 399.301392,
        "direction_boundary": 340.470947,
        "core_momentum": 0.172791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425056
      },
      {
        "date": "2026-01-09",
        "close": 417.771271,
        "direction_boundary": 319.43454,
        "core_momentum": 0.307846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426315
      },
      {
        "date": "2026-01-16",
        "close": 417.771271,
        "direction_boundary": 290.123077,
        "core_momentum": 0.439979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2026-01-23",
        "close": 349.808502,
        "direction_boundary": 309.065857,
        "core_momentum": 0.131825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497568
      },
      {
        "date": "2026-01-30",
        "close": 332.81778,
        "direction_boundary": 317.24118,
        "core_momentum": 0.0491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505372
      },
      {
        "date": "2026-02-06",
        "close": 332.81778,
        "direction_boundary": 291.51889,
        "core_momentum": 0.141668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505372
      },
      {
        "date": "2026-02-13",
        "close": 378.492798,
        "direction_boundary": 303.183624,
        "core_momentum": 0.248395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529615
      },
      {
        "date": "2026-02-20",
        "close": 378.492798,
        "direction_boundary": 308.068878,
        "core_momentum": 0.228598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52988
      },
      {
        "date": "2026-02-27",
        "close": 349.808502,
        "direction_boundary": 301.58847,
        "core_momentum": 0.159887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545722
      },
      {
        "date": "2026-03-06",
        "close": 349.808502,
        "direction_boundary": 282.894958,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416798
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "direction_boundary": 275.549713,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41673
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "direction_boundary": 275.549713,
        "core_momentum": 0.270188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416737
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "direction_boundary": 260.385498,
        "core_momentum": 0.344161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41667
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "direction_boundary": 229.45845,
        "core_momentum": 0.525331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41667
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "direction_boundary": 229.45845,
        "core_momentum": 0.525331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41667
      },
      {
        "date": "2026-04-17",
        "close": 349.843781,
        "direction_boundary": 231.453766,
        "core_momentum": 0.511506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416677
      },
      {
        "date": "2026-04-24",
        "close": 349.843781,
        "direction_boundary": 212.698013,
        "core_momentum": 0.644791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2026-05-01",
        "close": 349.843781,
        "direction_boundary": 232.700821,
        "core_momentum": 0.503406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405414
      },
      {
        "date": "2026-05-08",
        "close": 349.843781,
        "direction_boundary": 230.126892,
        "core_momentum": 0.520221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397868
      },
      {
        "date": "2026-05-15",
        "close": 349.843781,
        "direction_boundary": 231.453766,
        "core_momentum": 0.511506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397691
      },
      {
        "date": "2026-05-22",
        "close": 349.843781,
        "direction_boundary": 225.667404,
        "core_momentum": 0.550263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391652
      },
      {
        "date": "2026-05-29",
        "close": 397.822327,
        "direction_boundary": 231.852798,
        "core_momentum": 0.71584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39225
      },
      {
        "date": "2026-06-05",
        "close": 372.076951,
        "direction_boundary": 220.479645,
        "core_momentum": 0.68758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40263
      },
      {
        "date": "2026-06-12",
        "close": 425.643771,
        "direction_boundary": 212.680496,
        "core_momentum": 1.00133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "direction_boundary": 219.659698,
        "core_momentum": 0.957573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445946
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "direction_boundary": 205.681351,
        "core_momentum": 1.090612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442208
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "direction_boundary": 227.647324,
        "core_momentum": 0.888887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442208
      },
      {
        "date": "2026-07-10",
        "close": 416.899994,
        "direction_boundary": 232.639587,
        "core_momentum": 0.792042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440222
      },
      {
        "date": "2026-07-17",
        "close": 416.899994,
        "direction_boundary": 224.651962,
        "core_momentum": 0.855759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440222
      },
      {
        "date": "2026-07-24",
        "close": 416.899994,
        "direction_boundary": 241.625671,
        "core_momentum": 0.725396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "direction_boundary": 243.123352,
        "core_momentum": 0.76865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350223
      },
      {
        "date": "2026-08-07",
        "close": 429.0,
        "direction_boundary": 243.123352,
        "core_momentum": 0.764536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.350449,
        "volume": 105
      },
      {
        "date": "2023-08-25",
        "close": 198.855377,
        "volume": 22777
      },
      {
        "date": "2023-09-01",
        "close": 205.671387,
        "volume": 4637
      },
      {
        "date": "2023-09-08",
        "close": 205.422974,
        "volume": 5593
      },
      {
        "date": "2023-09-15",
        "close": 191.919556,
        "volume": 6134
      },
      {
        "date": "2023-09-22",
        "close": 187.454712,
        "volume": 6203
      },
      {
        "date": "2023-09-29",
        "close": 200.013992,
        "volume": 6924
      },
      {
        "date": "2023-10-06",
        "close": 206.835587,
        "volume": 1942
      },
      {
        "date": "2023-10-13",
        "close": 189.93074,
        "volume": 108
      },
      {
        "date": "2023-10-20",
        "close": 205.841171,
        "volume": 4840
      },
      {
        "date": "2023-10-27",
        "close": 211.807587,
        "volume": 673
      },
      {
        "date": "2023-11-03",
        "close": 225.331436,
        "volume": 170
      },
      {
        "date": "2023-11-10",
        "close": 190.925171,
        "volume": 6687
      },
      {
        "date": "2023-11-17",
        "close": 246.174133,
        "volume": 22581
      },
      {
        "date": "2023-11-24",
        "close": 252.578064,
        "volume": 207
      },
      {
        "date": "2023-12-01",
        "close": 290.375336,
        "volume": 6475
      },
      {
        "date": "2023-12-08",
        "close": 296.828949,
        "volume": 271
      },
      {
        "date": "2023-12-15",
        "close": 346.214355,
        "volume": 27242
      },
      {
        "date": "2023-12-22",
        "close": 338.265198,
        "volume": 3436
      },
      {
        "date": "2023-12-29",
        "close": 338.265198,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 325.331482,
        "volume": 40
      },
      {
        "date": "2024-01-12",
        "close": 308.418213,
        "volume": 382
      },
      {
        "date": "2024-01-19",
        "close": 298.469269,
        "volume": 1471
      },
      {
        "date": "2024-01-26",
        "close": 322.74472,
        "volume": 17109
      },
      {
        "date": "2024-02-02",
        "close": 318.566193,
        "volume": 6307
      },
      {
        "date": "2024-02-09",
        "close": 324.336609,
        "volume": 10646
      },
      {
        "date": "2024-02-16",
        "close": 333.191193,
        "volume": 5434
      },
      {
        "date": "2024-02-23",
        "close": 321.351898,
        "volume": 178
      },
      {
        "date": "2024-03-01",
        "close": 304.936127,
        "volume": 4102
      },
      {
        "date": "2024-03-08",
        "close": 355.178436,
        "volume": 7116
      },
      {
        "date": "2024-03-15",
        "close": 357.340576,
        "volume": 4652
      },
      {
        "date": "2024-03-22",
        "close": 351.866089,
        "volume": 837
      },
      {
        "date": "2024-03-29",
        "close": 323.497772,
        "volume": 729
      },
      {
        "date": "2024-04-05",
        "close": 303.34137,
        "volume": 4788
      },
      {
        "date": "2024-04-12",
        "close": 324.831604,
        "volume": 1741
      },
      {
        "date": "2024-04-19",
        "close": 324.831604,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 324.831604,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 318.520905,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 318.520905,
        "volume": 214
      },
      {
        "date": "2024-05-17",
        "close": 332.157593,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 340.41925,
        "volume": 15993
      },
      {
        "date": "2024-05-31",
        "close": 343.903015,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 335.820587,
        "volume": 9542
      },
      {
        "date": "2024-06-14",
        "close": 342.945038,
        "volume": 12063
      },
      {
        "date": "2024-06-21",
        "close": 333.61377,
        "volume": 5590
      },
      {
        "date": "2024-06-28",
        "close": 345.763336,
        "volume": 10947
      },
      {
        "date": "2024-07-05",
        "close": 355.522766,
        "volume": 23916
      },
      {
        "date": "2024-07-12",
        "close": 340.086914,
        "volume": 17252
      },
      {
        "date": "2024-07-19",
        "close": 296.766907,
        "volume": 4872
      },
      {
        "date": "2024-07-26",
        "close": 303.737946,
        "volume": 2031
      },
      {
        "date": "2024-08-02",
        "close": 305.729645,
        "volume": 7585
      },
      {
        "date": "2024-08-09",
        "close": 288.849792,
        "volume": 6907
      },
      {
        "date": "2024-08-16",
        "close": 329.032837,
        "volume": 25675
      },
      {
        "date": "2024-08-23",
        "close": 302.742065,
        "volume": 90986
      },
      {
        "date": "2024-08-30",
        "close": 310.071564,
        "volume": 19906
      },
      {
        "date": "2024-09-06",
        "close": 291.787567,
        "volume": 34821
      },
      {
        "date": "2024-09-13",
        "close": 284.690918,
        "volume": 2053
      },
      {
        "date": "2024-09-20",
        "close": 293.958038,
        "volume": 495
      },
      {
        "date": "2024-09-27",
        "close": 296.947418,
        "volume": 25212
      },
      {
        "date": "2024-10-04",
        "close": 301.92981,
        "volume": 7843
      },
      {
        "date": "2024-10-11",
        "close": 305.915649,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 321.908936,
        "volume": 10800
      },
      {
        "date": "2024-10-25",
        "close": 307.908539,
        "volume": 1957
      },
      {
        "date": "2024-11-01",
        "close": 311.89447,
        "volume": 485
      },
      {
        "date": "2024-11-08",
        "close": 321.261261,
        "volume": 303
      },
      {
        "date": "2024-11-15",
        "close": 316.139374,
        "volume": 52947
      },
      {
        "date": "2024-11-22",
        "close": 329.830872,
        "volume": 318
      },
      {
        "date": "2024-11-29",
        "close": 328.236481,
        "volume": 11640
      },
      {
        "date": "2024-12-06",
        "close": 329.332642,
        "volume": 62
      },
      {
        "date": "2024-12-13",
        "close": 333.990479,
        "volume": 2682
      },
      {
        "date": "2024-12-20",
        "close": 330.999542,
        "volume": 10544
      },
      {
        "date": "2024-12-27",
        "close": 363.900116,
        "volume": 4269
      },
      {
        "date": "2025-01-03",
        "close": 340.470947,
        "volume": 4805
      },
      {
        "date": "2025-01-10",
        "close": 319.43454,
        "volume": 115
      },
      {
        "date": "2025-01-17",
        "close": 290.123077,
        "volume": 36111
      },
      {
        "date": "2025-01-24",
        "close": 309.065857,
        "volume": 53494
      },
      {
        "date": "2025-01-31",
        "close": 317.24118,
        "volume": 82
      },
      {
        "date": "2025-02-07",
        "close": 291.51889,
        "volume": 5333
      },
      {
        "date": "2025-02-14",
        "close": 303.183624,
        "volume": 5321
      },
      {
        "date": "2025-02-21",
        "close": 308.068878,
        "volume": 27
      },
      {
        "date": "2025-02-28",
        "close": 301.58847,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 282.894958,
        "volume": 13035
      },
      {
        "date": "2025-03-14",
        "close": 275.549713,
        "volume": 5046
      },
      {
        "date": "2025-03-21",
        "close": 275.549713,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 260.385498,
        "volume": 2080
      },
      {
        "date": "2025-04-04",
        "close": 229.45845,
        "volume": 360
      },
      {
        "date": "2025-04-11",
        "close": 229.45845,
        "volume": 98
      },
      {
        "date": "2025-04-18",
        "close": 231.453766,
        "volume": 25
      },
      {
        "date": "2025-04-25",
        "close": 212.698013,
        "volume": 81
      },
      {
        "date": "2025-05-02",
        "close": 232.700821,
        "volume": 70
      },
      {
        "date": "2025-05-09",
        "close": 230.126892,
        "volume": 51
      },
      {
        "date": "2025-05-16",
        "close": 231.453766,
        "volume": 52323
      },
      {
        "date": "2025-05-23",
        "close": 225.667404,
        "volume": 10027
      },
      {
        "date": "2025-05-30",
        "close": 231.852798,
        "volume": 16126
      },
      {
        "date": "2025-06-06",
        "close": 220.479645,
        "volume": 15876
      },
      {
        "date": "2025-06-13",
        "close": 212.680496,
        "volume": 65
      },
      {
        "date": "2025-06-20",
        "close": 219.659698,
        "volume": 112
      },
      {
        "date": "2025-06-27",
        "close": 205.681351,
        "volume": 31456
      },
      {
        "date": "2025-07-04",
        "close": 227.647324,
        "volume": 2242
      },
      {
        "date": "2025-07-11",
        "close": 232.639587,
        "volume": 1088
      },
      {
        "date": "2025-07-18",
        "close": 224.651962,
        "volume": 26
      },
      {
        "date": "2025-07-25",
        "close": 241.625671,
        "volume": 38365
      },
      {
        "date": "2025-08-01",
        "close": 243.123352,
        "volume": 8819
      },
      {
        "date": "2025-08-08",
        "close": 243.123352,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 241.625671,
        "volume": 2628
      },
      {
        "date": "2025-08-22",
        "close": 248.614838,
        "volume": 8453
      },
      {
        "date": "2025-08-29",
        "close": 248.614838,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 321.601776,
        "volume": 45500
      },
      {
        "date": "2025-09-12",
        "close": 324.497284,
        "volume": 134
      },
      {
        "date": "2025-09-19",
        "close": 324.679474,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 323.680481,
        "volume": 414
      },
      {
        "date": "2025-10-03",
        "close": 323.680481,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 323.680481,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 323.680481,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 342.661743,
        "volume": 911
      },
      {
        "date": "2025-10-31",
        "close": 356.647949,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 376.17865,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 378.426422,
        "volume": 46
      },
      {
        "date": "2025-11-21",
        "close": 359.644989,
        "volume": 66
      },
      {
        "date": "2025-11-28",
        "close": 408.596649,
        "volume": 41
      },
      {
        "date": "2025-12-05",
        "close": 410.125153,
        "volume": 58
      },
      {
        "date": "2025-12-12",
        "close": 414.870453,
        "volume": 50
      },
      {
        "date": "2025-12-19",
        "close": 415.052765,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 399.301392,
        "volume": 402
      },
      {
        "date": "2026-01-02",
        "close": 399.301392,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 417.771271,
        "volume": 5152
      },
      {
        "date": "2026-01-16",
        "close": 417.771271,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 349.808502,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 332.81778,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 332.81778,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 378.492798,
        "volume": 389
      },
      {
        "date": "2026-02-20",
        "close": 378.492798,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 349.808502,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 349.808502,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 349.843781,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 349.843781,
        "volume": 97
      },
      {
        "date": "2026-05-01",
        "close": 349.843781,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 349.843781,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 349.843781,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 349.843781,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 397.822327,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 372.076951,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 425.643771,
        "volume": 46
      },
      {
        "date": "2026-06-19",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 416.899994,
        "volume": 280
      },
      {
        "date": "2026-07-17",
        "close": 416.899994,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 416.899994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 430.0,
        "volume": 19
      },
      {
        "date": "2026-08-07",
        "close": 429.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 377.804122,
      "fair_value": 312.437689,
      "market_activity": 20.577369,
      "market_dynamics": 0.605335,
      "relative_strength": 15.041014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.025164,
        "directional_follow_through": 0.2381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.032041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004361,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.203306,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.212547,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.087178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.083019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.0271
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.081698
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.094707
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.013857
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.008955
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.122192
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.143071
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.333948
      }
    ]
  }
}