{
  "ticker": {
    "uuid": "cd365247-da25-49d4-bd5c-a7df9956fde4",
    "symbol": "CEMI",
    "name": "CIBC MSCI Emerging Markets Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.870001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.041096,
    "boundary_margin": 0.372077,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294183,
    "volatility_stability": 1.3248,
    "risk_context": 0.3399,
    "current_regime": {
      "move": 0.789735,
      "interruption": -0.113672,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.614717,
        "direction_boundary": 15.199111,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121844
      },
      {
        "date": "2023-08-25",
        "close": 15.680285,
        "direction_boundary": 15.097662,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2023-09-01",
        "close": 16.073698,
        "direction_boundary": 15.042323,
        "core_momentum": 0.068565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125258
      },
      {
        "date": "2023-09-08",
        "close": 15.848889,
        "direction_boundary": 14.553517,
        "core_momentum": 0.089007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125466
      },
      {
        "date": "2023-09-15",
        "close": 15.94256,
        "direction_boundary": 14.737972,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124493
      },
      {
        "date": "2023-09-22",
        "close": 15.624084,
        "direction_boundary": 14.608854,
        "core_momentum": 0.069494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125186
      },
      {
        "date": "2023-09-29",
        "close": 15.343074,
        "direction_boundary": 13.907924,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127494
      },
      {
        "date": "2023-10-06",
        "close": 15.371176,
        "direction_boundary": 14.645745,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127195
      },
      {
        "date": "2023-10-13",
        "close": 15.539782,
        "direction_boundary": 13.834142,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127768
      },
      {
        "date": "2023-10-20",
        "close": 15.14637,
        "direction_boundary": 14.184607,
        "core_momentum": 0.067803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131455
      },
      {
        "date": "2023-10-27",
        "close": 15.14637,
        "direction_boundary": 13.686579,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131386
      },
      {
        "date": "2023-11-03",
        "close": 15.352441,
        "direction_boundary": 14.267612,
        "core_momentum": 0.076034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132695
      },
      {
        "date": "2023-11-10",
        "close": 15.642817,
        "direction_boundary": 14.461289,
        "core_momentum": 0.081703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135034
      },
      {
        "date": "2023-11-17",
        "close": 16.101797,
        "direction_boundary": 14.691858,
        "core_momentum": 0.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      },
      {
        "date": "2023-11-24",
        "close": 16.09243,
        "direction_boundary": 14.691858,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      },
      {
        "date": "2023-12-01",
        "close": 16.017496,
        "direction_boundary": 15.263668,
        "core_momentum": 0.049387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140869
      },
      {
        "date": "2023-12-08",
        "close": 15.876993,
        "direction_boundary": 15.448124,
        "core_momentum": 0.027762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2023-12-15",
        "close": 15.923827,
        "direction_boundary": 15.429679,
        "core_momentum": 0.032026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138682
      },
      {
        "date": "2023-12-22",
        "close": 16.176735,
        "direction_boundary": 15.088439,
        "core_momentum": 0.072128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2023-12-29",
        "close": 16.236814,
        "direction_boundary": 15.052699,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126323
      },
      {
        "date": "2024-01-05",
        "close": 16.179031,
        "direction_boundary": 15.802057,
        "core_momentum": 0.023856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126062
      },
      {
        "date": "2024-01-12",
        "close": 15.967163,
        "direction_boundary": 16.195467,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124312
      },
      {
        "date": "2024-01-19",
        "close": 15.658991,
        "direction_boundary": 16.317238,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126095
      },
      {
        "date": "2024-01-26",
        "close": 15.996054,
        "direction_boundary": 16.37344,
        "core_momentum": -0.023049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112009
      },
      {
        "date": "2024-02-02",
        "close": 15.861227,
        "direction_boundary": 16.09243,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108868
      },
      {
        "date": "2024-02-09",
        "close": 16.130878,
        "direction_boundary": 16.054962,
        "core_momentum": 0.004729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2024-02-16",
        "close": 16.265703,
        "direction_boundary": 15.764587,
        "core_momentum": 0.031787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2024-02-23",
        "close": 16.641289,
        "direction_boundary": 15.595982,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108941
      },
      {
        "date": "2024-03-01",
        "close": 16.641289,
        "direction_boundary": 15.736487,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2024-03-08",
        "close": 16.708702,
        "direction_boundary": 15.530415,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2024-03-15",
        "close": 16.88205,
        "direction_boundary": 15.361808,
        "core_momentum": 0.098962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102174
      },
      {
        "date": "2024-03-22",
        "close": 16.776114,
        "direction_boundary": 15.661551,
        "core_momentum": 0.071166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097813
      },
      {
        "date": "2024-03-29",
        "close": 16.920568,
        "direction_boundary": 15.577249,
        "core_momentum": 0.086236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093318
      },
      {
        "date": "2024-04-05",
        "close": 16.959093,
        "direction_boundary": 15.670918,
        "core_momentum": 0.082202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2024-04-12",
        "close": 17.074656,
        "direction_boundary": 15.783323,
        "core_momentum": 0.081816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092846
      },
      {
        "date": "2024-04-19",
        "close": 16.766483,
        "direction_boundary": 15.586616,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088639
      },
      {
        "date": "2024-04-26",
        "close": 16.968723,
        "direction_boundary": 15.521048,
        "core_momentum": 0.093272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089139
      },
      {
        "date": "2024-05-03",
        "close": 17.594698,
        "direction_boundary": 15.595982,
        "core_momentum": 0.128156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098836
      },
      {
        "date": "2024-05-10",
        "close": 17.546543,
        "direction_boundary": 15.492947,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-05-17",
        "close": 17.97028,
        "direction_boundary": 15.549148,
        "core_momentum": 0.155708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095131
      },
      {
        "date": "2024-05-24",
        "close": 17.97028,
        "direction_boundary": 15.511681,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095076
      },
      {
        "date": "2024-05-31",
        "close": 17.238373,
        "direction_boundary": 15.530415,
        "core_momentum": 0.109975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2024-06-07",
        "close": 17.633217,
        "direction_boundary": 15.736487,
        "core_momentum": 0.120531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-06-14",
        "close": 17.825825,
        "direction_boundary": 15.989396,
        "core_momentum": 0.114853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116193
      },
      {
        "date": "2024-06-21",
        "close": 18.056953,
        "direction_boundary": 15.352441,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115695
      },
      {
        "date": "2024-06-28",
        "close": 17.883608,
        "direction_boundary": 15.558515,
        "core_momentum": 0.149442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117287
      },
      {
        "date": "2024-07-05",
        "close": 18.268822,
        "direction_boundary": 15.699018,
        "core_momentum": 0.163692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2024-07-12",
        "close": 18.384388,
        "direction_boundary": 16.026863,
        "core_momentum": 0.147098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2024-07-19",
        "close": 18.259192,
        "direction_boundary": 15.830155,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112282
      },
      {
        "date": "2024-07-26",
        "close": 17.902868,
        "direction_boundary": 16.570147,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115398
      },
      {
        "date": "2024-08-02",
        "close": 17.951019,
        "direction_boundary": 16.223568,
        "core_momentum": 0.106478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113952
      },
      {
        "date": "2024-08-09",
        "close": 17.739153,
        "direction_boundary": 15.905091,
        "core_momentum": 0.115313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2024-08-16",
        "close": 18.037693,
        "direction_boundary": 15.614717,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2024-08-23",
        "close": 18.336235,
        "direction_boundary": 15.680285,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114318
      },
      {
        "date": "2024-08-30",
        "close": 17.941389,
        "direction_boundary": 16.073698,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119603
      },
      {
        "date": "2024-09-06",
        "close": 17.546543,
        "direction_boundary": 15.848889,
        "core_momentum": 0.107115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124554
      },
      {
        "date": "2024-09-13",
        "close": 17.508024,
        "direction_boundary": 15.94256,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124066
      },
      {
        "date": "2024-09-20",
        "close": 17.960649,
        "direction_boundary": 15.624084,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127906
      },
      {
        "date": "2024-09-27",
        "close": 19.125925,
        "direction_boundary": 15.343074,
        "core_momentum": 0.246551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2024-10-04",
        "close": 19.222229,
        "direction_boundary": 15.371176,
        "core_momentum": 0.250537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2024-10-11",
        "close": 19.145187,
        "direction_boundary": 15.539782,
        "core_momentum": 0.232011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153123
      },
      {
        "date": "2024-10-18",
        "close": 19.097034,
        "direction_boundary": 15.14637,
        "core_momentum": 0.260832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2024-10-25",
        "close": 19.048883,
        "direction_boundary": 15.14637,
        "core_momentum": 0.257653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150001
      },
      {
        "date": "2024-11-01",
        "close": 18.875538,
        "direction_boundary": 15.352441,
        "core_momentum": 0.229481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143845
      },
      {
        "date": "2024-11-08",
        "close": 18.644409,
        "direction_boundary": 15.642817,
        "core_momentum": 0.191883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2024-11-15",
        "close": 18.394018,
        "direction_boundary": 16.101797,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2024-11-22",
        "close": 18.403648,
        "direction_boundary": 16.09243,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14333
      },
      {
        "date": "2024-11-29",
        "close": 18.740709,
        "direction_boundary": 16.017496,
        "core_momentum": 0.170015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2024-12-06",
        "close": 18.759972,
        "direction_boundary": 15.876993,
        "core_momentum": 0.181582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-12-13",
        "close": 19.25112,
        "direction_boundary": 15.923827,
        "core_momentum": 0.208951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131943
      },
      {
        "date": "2024-12-20",
        "close": 19.125925,
        "direction_boundary": 16.176735,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2024-12-27",
        "close": 18.894798,
        "direction_boundary": 16.236814,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2025-01-03",
        "close": 18.983263,
        "direction_boundary": 16.179031,
        "core_momentum": 0.173325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129418
      },
      {
        "date": "2025-01-10",
        "close": 18.441727,
        "direction_boundary": 15.967163,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135857
      },
      {
        "date": "2025-01-17",
        "close": 18.73711,
        "direction_boundary": 15.658991,
        "core_momentum": 0.196572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137179
      },
      {
        "date": "2025-01-24",
        "close": 18.934031,
        "direction_boundary": 15.996054,
        "core_momentum": 0.183669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134425
      },
      {
        "date": "2025-01-31",
        "close": 19.239262,
        "direction_boundary": 15.861227,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13579
      },
      {
        "date": "2025-02-07",
        "close": 19.130953,
        "direction_boundary": 16.130878,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134727
      },
      {
        "date": "2025-02-14",
        "close": 19.249105,
        "direction_boundary": 16.265703,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133356
      },
      {
        "date": "2025-02-21",
        "close": 19.386951,
        "direction_boundary": 16.641289,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132034
      },
      {
        "date": "2025-02-28",
        "close": 19.416489,
        "direction_boundary": 16.641289,
        "core_momentum": 0.166766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2025-03-07",
        "close": 19.692181,
        "direction_boundary": 16.708702,
        "core_momentum": 0.178558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122931
      },
      {
        "date": "2025-03-14",
        "close": 19.633104,
        "direction_boundary": 16.88205,
        "core_momentum": 0.162957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2025-03-21",
        "close": 19.64295,
        "direction_boundary": 16.776114,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119269
      },
      {
        "date": "2025-03-28",
        "close": 19.347567,
        "direction_boundary": 16.920568,
        "core_momentum": 0.143435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085951
      },
      {
        "date": "2025-04-04",
        "close": 17.959269,
        "direction_boundary": 16.959093,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134465
      },
      {
        "date": "2025-04-11",
        "close": 17.683577,
        "direction_boundary": 17.074656,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135637
      },
      {
        "date": "2025-04-18",
        "close": 18.008499,
        "direction_boundary": 16.766483,
        "core_momentum": 0.074077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138809
      },
      {
        "date": "2025-04-25",
        "close": 18.510649,
        "direction_boundary": 16.968723,
        "core_momentum": 0.090869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144809
      },
      {
        "date": "2025-05-02",
        "close": 19.150646,
        "direction_boundary": 17.594698,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2025-05-09",
        "close": 19.298336,
        "direction_boundary": 17.546543,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-05-16",
        "close": 19.879257,
        "direction_boundary": 17.97028,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154663
      },
      {
        "date": "2025-05-23",
        "close": 19.751257,
        "direction_boundary": 17.97028,
        "core_momentum": 0.099107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2025-05-30",
        "close": 19.298336,
        "direction_boundary": 17.238373,
        "core_momentum": 0.119499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157539
      },
      {
        "date": "2025-06-06",
        "close": 19.613411,
        "direction_boundary": 17.633217,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158918
      },
      {
        "date": "2025-06-13",
        "close": 19.662642,
        "direction_boundary": 17.825825,
        "core_momentum": 0.103042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2025-06-20",
        "close": 20.105717,
        "direction_boundary": 18.056953,
        "core_momentum": 0.113461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2025-06-27",
        "close": 20.401098,
        "direction_boundary": 17.883608,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157064
      },
      {
        "date": "2025-07-04",
        "close": 20.361715,
        "direction_boundary": 18.268822,
        "core_momentum": 0.114561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157186
      },
      {
        "date": "2025-07-11",
        "close": 20.558636,
        "direction_boundary": 18.384388,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2025-07-18",
        "close": 20.834326,
        "direction_boundary": 18.259192,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150265
      },
      {
        "date": "2025-07-25",
        "close": 21.080479,
        "direction_boundary": 17.902868,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150385
      },
      {
        "date": "2025-08-01",
        "close": 20.676788,
        "direction_boundary": 17.951019,
        "core_momentum": 0.151845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152773
      },
      {
        "date": "2025-08-08",
        "close": 21.041096,
        "direction_boundary": 17.739153,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2025-08-15",
        "close": 21.50386,
        "direction_boundary": 18.037693,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155603
      },
      {
        "date": "2025-08-22",
        "close": 21.769705,
        "direction_boundary": 18.336235,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2025-08-29",
        "close": 21.169094,
        "direction_boundary": 17.941389,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2025-09-05",
        "close": 21.543243,
        "direction_boundary": 17.546543,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2025-09-12",
        "close": 22.202932,
        "direction_boundary": 17.508024,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2025-09-19",
        "close": 22.646008,
        "direction_boundary": 17.960649,
        "core_momentum": 0.260868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167804
      },
      {
        "date": "2025-09-26",
        "close": 22.823236,
        "direction_boundary": 19.125925,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16516
      },
      {
        "date": "2025-10-03",
        "close": 23.325388,
        "direction_boundary": 19.222229,
        "core_momentum": 0.213459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2025-10-10",
        "close": 23.286003,
        "direction_boundary": 19.145187,
        "core_momentum": 0.216285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-10-17",
        "close": 23.502619,
        "direction_boundary": 19.097034,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-10-24",
        "close": 23.738924,
        "direction_boundary": 19.048883,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110447
      },
      {
        "date": "2025-10-31",
        "close": 24.113075,
        "direction_boundary": 18.875538,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2025-11-07",
        "close": 23.738924,
        "direction_boundary": 18.644409,
        "core_momentum": 0.273246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110496
      },
      {
        "date": "2025-11-14",
        "close": 23.965384,
        "direction_boundary": 18.394018,
        "core_momentum": 0.30289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106027
      },
      {
        "date": "2025-11-21",
        "close": 23.532154,
        "direction_boundary": 18.403648,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110236
      },
      {
        "date": "2025-11-28",
        "close": 23.453386,
        "direction_boundary": 18.740709,
        "core_momentum": 0.251467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2025-12-05",
        "close": 23.522308,
        "direction_boundary": 18.759972,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10203
      },
      {
        "date": "2025-12-12",
        "close": 23.020157,
        "direction_boundary": 19.25112,
        "core_momentum": 0.195783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-12-19",
        "close": 23.207233,
        "direction_boundary": 19.125925,
        "core_momentum": 0.213391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2025-12-26",
        "close": 23.345079,
        "direction_boundary": 18.894798,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106086
      },
      {
        "date": "2026-01-02",
        "close": 24.120001,
        "direction_boundary": 18.983263,
        "core_momentum": 0.270593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112117
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "direction_boundary": 18.441727,
        "core_momentum": 0.346403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116336
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "direction_boundary": 18.73711,
        "core_momentum": 0.339588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2026-01-23",
        "close": 25.120001,
        "direction_boundary": 18.934031,
        "core_momentum": 0.326712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2026-01-30",
        "close": 25.209999,
        "direction_boundary": 19.239262,
        "core_momentum": 0.310341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110158
      },
      {
        "date": "2026-02-06",
        "close": 25.77,
        "direction_boundary": 19.130953,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111136
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "direction_boundary": 19.249105,
        "core_momentum": 0.353829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109435
      },
      {
        "date": "2026-02-20",
        "close": 26.809999,
        "direction_boundary": 19.386951,
        "core_momentum": 0.382889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113087
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "direction_boundary": 19.416489,
        "core_momentum": 0.386965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "direction_boundary": 19.692181,
        "core_momentum": 0.236531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2026-03-13",
        "close": 24.309999,
        "direction_boundary": 19.633104,
        "core_momentum": 0.238215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "direction_boundary": 19.64295,
        "core_momentum": 0.221303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178243
      },
      {
        "date": "2026-03-27",
        "close": 23.950001,
        "direction_boundary": 19.347567,
        "core_momentum": 0.237882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "direction_boundary": 17.959269,
        "core_momentum": 0.37255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2026-04-10",
        "close": 26.16,
        "direction_boundary": 17.683577,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196583
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "direction_boundary": 18.008499,
        "core_momentum": 0.521504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204925
      },
      {
        "date": "2026-04-24",
        "close": 27.34,
        "direction_boundary": 18.510649,
        "core_momentum": 0.476988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205134
      },
      {
        "date": "2026-05-01",
        "close": 27.299999,
        "direction_boundary": 19.150646,
        "core_momentum": 0.425539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-05-08",
        "close": 29.129999,
        "direction_boundary": 19.298336,
        "core_momentum": 0.509457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218719
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "direction_boundary": 19.879257,
        "core_momentum": 0.416049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226339
      },
      {
        "date": "2026-05-22",
        "close": 28.549999,
        "direction_boundary": 19.751257,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223786
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "direction_boundary": 19.298336,
        "core_momentum": 0.541066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "direction_boundary": 19.613411,
        "core_momentum": 0.44493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241307
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "direction_boundary": 19.662642,
        "core_momentum": 0.515056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "direction_boundary": 20.105717,
        "core_momentum": 0.575174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2026-06-26",
        "close": 30.18,
        "direction_boundary": 20.401098,
        "core_momentum": 0.479332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2026-07-03",
        "close": 28.875,
        "direction_boundary": 20.361715,
        "core_momentum": 0.418103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275983
      },
      {
        "date": "2026-07-10",
        "close": 29.959999,
        "direction_boundary": 20.558636,
        "core_momentum": 0.457295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2026-07-17",
        "close": 28.07,
        "direction_boundary": 20.834326,
        "core_momentum": 0.347296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294942
      },
      {
        "date": "2026-07-24",
        "close": 28.219999,
        "direction_boundary": 21.080479,
        "core_momentum": 0.338679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "direction_boundary": 20.676788,
        "core_momentum": 0.380292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295048
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "direction_boundary": 21.041096,
        "core_momentum": 0.372077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.614717,
        "volume": 5100
      },
      {
        "date": "2023-08-25",
        "close": 15.680285,
        "volume": 6700
      },
      {
        "date": "2023-09-01",
        "close": 16.073698,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 15.848889,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 15.94256,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 15.624084,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 15.343074,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.371176,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 15.539782,
        "volume": 4700
      },
      {
        "date": "2023-10-20",
        "close": 15.14637,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 15.14637,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.352441,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 15.642817,
        "volume": 300
      },
      {
        "date": "2023-11-17",
        "close": 16.101797,
        "volume": 15900
      },
      {
        "date": "2023-11-24",
        "close": 16.09243,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.017496,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 15.876993,
        "volume": 6400
      },
      {
        "date": "2023-12-15",
        "close": 15.923827,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 16.176735,
        "volume": 35100
      },
      {
        "date": "2023-12-29",
        "close": 16.236814,
        "volume": 13800
      },
      {
        "date": "2024-01-05",
        "close": 16.179031,
        "volume": 11900
      },
      {
        "date": "2024-01-12",
        "close": 15.967163,
        "volume": 42100
      },
      {
        "date": "2024-01-19",
        "close": 15.658991,
        "volume": 10700
      },
      {
        "date": "2024-01-26",
        "close": 15.996054,
        "volume": 17100
      },
      {
        "date": "2024-02-02",
        "close": 15.861227,
        "volume": 65900
      },
      {
        "date": "2024-02-09",
        "close": 16.130878,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 16.265703,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.641289,
        "volume": 4300
      },
      {
        "date": "2024-03-01",
        "close": 16.641289,
        "volume": 8100
      },
      {
        "date": "2024-03-08",
        "close": 16.708702,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 16.88205,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 16.776114,
        "volume": 9100
      },
      {
        "date": "2024-03-29",
        "close": 16.920568,
        "volume": 4700
      },
      {
        "date": "2024-04-05",
        "close": 16.959093,
        "volume": 1200
      },
      {
        "date": "2024-04-12",
        "close": 17.074656,
        "volume": 700
      },
      {
        "date": "2024-04-19",
        "close": 16.766483,
        "volume": 2800
      },
      {
        "date": "2024-04-26",
        "close": 16.968723,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 17.594698,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 17.546543,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.97028,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 17.97028,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 17.238373,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 17.633217,
        "volume": 7600
      },
      {
        "date": "2024-06-14",
        "close": 17.825825,
        "volume": 1900
      },
      {
        "date": "2024-06-21",
        "close": 18.056953,
        "volume": 7200
      },
      {
        "date": "2024-06-28",
        "close": 17.883608,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 18.268822,
        "volume": 11300
      },
      {
        "date": "2024-07-12",
        "close": 18.384388,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 18.259192,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 17.902868,
        "volume": 10800
      },
      {
        "date": "2024-08-02",
        "close": 17.951019,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 17.739153,
        "volume": 6700
      },
      {
        "date": "2024-08-16",
        "close": 18.037693,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 18.336235,
        "volume": 12900
      },
      {
        "date": "2024-08-30",
        "close": 17.941389,
        "volume": 11600
      },
      {
        "date": "2024-09-06",
        "close": 17.546543,
        "volume": 100
      },
      {
        "date": "2024-09-13",
        "close": 17.508024,
        "volume": 23600
      },
      {
        "date": "2024-09-20",
        "close": 17.960649,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 19.125925,
        "volume": 38100
      },
      {
        "date": "2024-10-04",
        "close": 19.222229,
        "volume": 75300
      },
      {
        "date": "2024-10-11",
        "close": 19.145187,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 19.097034,
        "volume": 2400
      },
      {
        "date": "2024-10-25",
        "close": 19.048883,
        "volume": 1500
      },
      {
        "date": "2024-11-01",
        "close": 18.875538,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 18.644409,
        "volume": 4000
      },
      {
        "date": "2024-11-15",
        "close": 18.394018,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 18.403648,
        "volume": 14800
      },
      {
        "date": "2024-11-29",
        "close": 18.740709,
        "volume": 32300
      },
      {
        "date": "2024-12-06",
        "close": 18.759972,
        "volume": 6500
      },
      {
        "date": "2024-12-13",
        "close": 19.25112,
        "volume": 5200
      },
      {
        "date": "2024-12-20",
        "close": 19.125925,
        "volume": 9600
      },
      {
        "date": "2024-12-27",
        "close": 18.894798,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 18.983263,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 18.441727,
        "volume": 22200
      },
      {
        "date": "2025-01-17",
        "close": 18.73711,
        "volume": 17400
      },
      {
        "date": "2025-01-24",
        "close": 18.934031,
        "volume": 11300
      },
      {
        "date": "2025-01-31",
        "close": 19.239262,
        "volume": 32800
      },
      {
        "date": "2025-02-07",
        "close": 19.130953,
        "volume": 15700
      },
      {
        "date": "2025-02-14",
        "close": 19.249105,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 19.386951,
        "volume": 9700
      },
      {
        "date": "2025-02-28",
        "close": 19.416489,
        "volume": 7900
      },
      {
        "date": "2025-03-07",
        "close": 19.692181,
        "volume": 23000
      },
      {
        "date": "2025-03-14",
        "close": 19.633104,
        "volume": 4000
      },
      {
        "date": "2025-03-21",
        "close": 19.64295,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 19.347567,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 17.959269,
        "volume": 5500
      },
      {
        "date": "2025-04-11",
        "close": 17.683577,
        "volume": 40400
      },
      {
        "date": "2025-04-18",
        "close": 18.008499,
        "volume": 11000
      },
      {
        "date": "2025-04-25",
        "close": 18.510649,
        "volume": 52800
      },
      {
        "date": "2025-05-02",
        "close": 19.150646,
        "volume": 4800
      },
      {
        "date": "2025-05-09",
        "close": 19.298336,
        "volume": 7700
      },
      {
        "date": "2025-05-16",
        "close": 19.879257,
        "volume": 300
      },
      {
        "date": "2025-05-23",
        "close": 19.751257,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 19.298336,
        "volume": 11300
      },
      {
        "date": "2025-06-06",
        "close": 19.613411,
        "volume": 15800
      },
      {
        "date": "2025-06-13",
        "close": 19.662642,
        "volume": 27900
      },
      {
        "date": "2025-06-20",
        "close": 20.105717,
        "volume": 31600
      },
      {
        "date": "2025-06-27",
        "close": 20.401098,
        "volume": 1200
      },
      {
        "date": "2025-07-04",
        "close": 20.361715,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 20.558636,
        "volume": 2600
      },
      {
        "date": "2025-07-18",
        "close": 20.834326,
        "volume": 3900
      },
      {
        "date": "2025-07-25",
        "close": 21.080479,
        "volume": 13900
      },
      {
        "date": "2025-08-01",
        "close": 20.676788,
        "volume": 4600
      },
      {
        "date": "2025-08-08",
        "close": 21.041096,
        "volume": 2500
      },
      {
        "date": "2025-08-15",
        "close": 21.50386,
        "volume": 5600
      },
      {
        "date": "2025-08-22",
        "close": 21.769705,
        "volume": 21300
      },
      {
        "date": "2025-08-29",
        "close": 21.169094,
        "volume": 45200
      },
      {
        "date": "2025-09-05",
        "close": 21.543243,
        "volume": 10500
      },
      {
        "date": "2025-09-12",
        "close": 22.202932,
        "volume": 1800
      },
      {
        "date": "2025-09-19",
        "close": 22.646008,
        "volume": 800
      },
      {
        "date": "2025-09-26",
        "close": 22.823236,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 23.325388,
        "volume": 37200
      },
      {
        "date": "2025-10-10",
        "close": 23.286003,
        "volume": 5100
      },
      {
        "date": "2025-10-17",
        "close": 23.502619,
        "volume": 1700
      },
      {
        "date": "2025-10-24",
        "close": 23.738924,
        "volume": 13100
      },
      {
        "date": "2025-10-31",
        "close": 24.113075,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 23.738924,
        "volume": 74500
      },
      {
        "date": "2025-11-14",
        "close": 23.965384,
        "volume": 47000
      },
      {
        "date": "2025-11-21",
        "close": 23.532154,
        "volume": 61800
      },
      {
        "date": "2025-11-28",
        "close": 23.453386,
        "volume": 77700
      },
      {
        "date": "2025-12-05",
        "close": 23.522308,
        "volume": 25700
      },
      {
        "date": "2025-12-12",
        "close": 23.020157,
        "volume": 35100
      },
      {
        "date": "2025-12-19",
        "close": 23.207233,
        "volume": 138100
      },
      {
        "date": "2025-12-26",
        "close": 23.345079,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 24.120001,
        "volume": 32500
      },
      {
        "date": "2026-01-09",
        "close": 24.83,
        "volume": 53300
      },
      {
        "date": "2026-01-16",
        "close": 25.1,
        "volume": 54000
      },
      {
        "date": "2026-01-23",
        "close": 25.120001,
        "volume": 16400
      },
      {
        "date": "2026-01-30",
        "close": 25.209999,
        "volume": 77000
      },
      {
        "date": "2026-02-06",
        "close": 25.77,
        "volume": 83300
      },
      {
        "date": "2026-02-13",
        "close": 26.059999,
        "volume": 72500
      },
      {
        "date": "2026-02-20",
        "close": 26.809999,
        "volume": 36100
      },
      {
        "date": "2026-02-27",
        "close": 26.93,
        "volume": 6200
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "volume": 47600
      },
      {
        "date": "2026-03-13",
        "close": 24.309999,
        "volume": 9500
      },
      {
        "date": "2026-03-20",
        "close": 23.99,
        "volume": 11500
      },
      {
        "date": "2026-03-27",
        "close": 23.950001,
        "volume": 10900
      },
      {
        "date": "2026-04-03",
        "close": 24.65,
        "volume": 18500
      },
      {
        "date": "2026-04-10",
        "close": 26.16,
        "volume": 5500
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "volume": 19500
      },
      {
        "date": "2026-04-24",
        "close": 27.34,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 27.299999,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 29.129999,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 28.15,
        "volume": 11600
      },
      {
        "date": "2026-05-22",
        "close": 28.549999,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 29.74,
        "volume": 36000
      },
      {
        "date": "2026-06-05",
        "close": 28.34,
        "volume": 18900
      },
      {
        "date": "2026-06-12",
        "close": 29.790001,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 30.18,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 28.875,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 29.959999,
        "volume": 50500
      },
      {
        "date": "2026-07-17",
        "close": 28.07,
        "volume": 36600
      },
      {
        "date": "2026-07-24",
        "close": 28.219999,
        "volume": 17500
      },
      {
        "date": "2026-07-31",
        "close": 28.540001,
        "volume": 24700
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "volume": 2800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.2845,
      "fair_value": 20.423331,
      "market_activity": 15.437242,
      "market_dynamics": -0.526658,
      "relative_strength": 0.992139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017344,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031454,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.009364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099252,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.080394
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.028122
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.006635
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.789735
      }
    ]
  }
}