{
  "ticker": {
    "uuid": "cd36f893-4c65-42a2-9f24-7004aeee0aba",
    "symbol": "THG",
    "name": "Thonburi Healthcare Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.195089,
    "boundary_margin": -0.162596,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.261097,
    "volatility_stability": 0.504,
    "risk_context": 0.383,
    "current_regime": {
      "move": -0.87935,
      "interruption": 0.476191,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.038666,
        "direction_boundary": 65.253571,
        "core_momentum": -0.003293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2023-08-25",
        "close": 63.820713,
        "direction_boundary": 65.253571,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2023-09-01",
        "close": 63.820713,
        "direction_boundary": 65.253571,
        "core_momentum": -0.021958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119977
      },
      {
        "date": "2023-09-08",
        "close": 65.282257,
        "direction_boundary": 64.049629,
        "core_momentum": 0.019245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12479
      },
      {
        "date": "2023-09-15",
        "close": 65.282257,
        "direction_boundary": 62.123314,
        "core_momentum": 0.05085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12342
      },
      {
        "date": "2023-09-22",
        "close": 65.525848,
        "direction_boundary": 63.568047,
        "core_momentum": 0.030799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123055
      },
      {
        "date": "2023-09-29",
        "close": 63.577122,
        "direction_boundary": 62.364109,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128962
      },
      {
        "date": "2023-10-06",
        "close": 63.820713,
        "direction_boundary": 65.012779,
        "core_momentum": -0.018336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2023-10-13",
        "close": 63.333534,
        "direction_boundary": 66.216721,
        "core_momentum": -0.043542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2023-10-20",
        "close": 61.87199,
        "direction_boundary": 65.253571,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12649
      },
      {
        "date": "2023-10-27",
        "close": 60.897629,
        "direction_boundary": 65.012779,
        "core_momentum": -0.063298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127896
      },
      {
        "date": "2023-11-03",
        "close": 59.923267,
        "direction_boundary": 65.735138,
        "core_momentum": -0.088413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127598
      },
      {
        "date": "2023-11-10",
        "close": 60.897629,
        "direction_boundary": 72.23642,
        "core_momentum": -0.156968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130183
      },
      {
        "date": "2023-11-17",
        "close": 60.410446,
        "direction_boundary": 67.661446,
        "core_momentum": -0.107166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129952
      },
      {
        "date": "2023-11-24",
        "close": 60.166859,
        "direction_boundary": 66.939079,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2023-12-01",
        "close": 60.654037,
        "direction_boundary": 62.123314,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2023-12-08",
        "close": 60.166859,
        "direction_boundary": 64.531204,
        "core_momentum": -0.067632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120144
      },
      {
        "date": "2023-12-15",
        "close": 54.320686,
        "direction_boundary": 62.364109,
        "core_momentum": -0.128975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179966
      },
      {
        "date": "2023-12-22",
        "close": 53.833504,
        "direction_boundary": 62.84568,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2023-12-29",
        "close": 52.859138,
        "direction_boundary": 65.975929,
        "core_momentum": -0.198812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17695
      },
      {
        "date": "2024-01-05",
        "close": 53.589912,
        "direction_boundary": 65.735138,
        "core_momentum": -0.18476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179617
      },
      {
        "date": "2024-01-12",
        "close": 52.128372,
        "direction_boundary": 65.975929,
        "core_momentum": -0.209888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2024-01-19",
        "close": 50.910419,
        "direction_boundary": 65.991318,
        "core_momentum": -0.228529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175371
      },
      {
        "date": "2024-01-26",
        "close": 46.525787,
        "direction_boundary": 67.199951,
        "core_momentum": -0.307651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198262
      },
      {
        "date": "2024-02-02",
        "close": 46.769379,
        "direction_boundary": 68.166855,
        "core_momentum": -0.313899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-02-09",
        "close": 46.2822,
        "direction_boundary": 66.474777,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199093
      },
      {
        "date": "2024-02-16",
        "close": 45.551426,
        "direction_boundary": 66.474777,
        "core_momentum": -0.314756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196952
      },
      {
        "date": "2024-02-23",
        "close": 43.846294,
        "direction_boundary": 67.441689,
        "core_momentum": -0.349864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2024-03-01",
        "close": 44.089882,
        "direction_boundary": 67.441689,
        "core_momentum": -0.346252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200704
      },
      {
        "date": "2024-03-08",
        "close": 42.628342,
        "direction_boundary": 67.441689,
        "core_momentum": -0.367923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-03-15",
        "close": 42.141159,
        "direction_boundary": 66.500214,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2024-03-22",
        "close": 41.304142,
        "direction_boundary": 66.987396,
        "core_momentum": -0.383404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2024-03-29",
        "close": 39.828995,
        "direction_boundary": 66.256615,
        "core_momentum": -0.398868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192593
      },
      {
        "date": "2024-04-05",
        "close": 40.074852,
        "direction_boundary": 67.23098,
        "core_momentum": -0.403923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2024-04-12",
        "close": 40.320709,
        "direction_boundary": 67.23098,
        "core_momentum": -0.400266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195538
      },
      {
        "date": "2024-04-19",
        "close": 38.353844,
        "direction_boundary": 65.525848,
        "core_momentum": -0.414676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200599
      },
      {
        "date": "2024-04-26",
        "close": 39.583134,
        "direction_boundary": 65.282257,
        "core_momentum": -0.393662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212232
      },
      {
        "date": "2024-05-03",
        "close": 38.599705,
        "direction_boundary": 66.013023,
        "core_momentum": -0.415271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2024-05-10",
        "close": 38.599705,
        "direction_boundary": 66.256615,
        "core_momentum": -0.417421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20869
      },
      {
        "date": "2024-05-17",
        "close": 38.353844,
        "direction_boundary": 66.500214,
        "core_momentum": -0.423252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208852
      },
      {
        "date": "2024-05-24",
        "close": 37.862129,
        "direction_boundary": 66.013023,
        "core_momentum": -0.426445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208073
      },
      {
        "date": "2024-05-31",
        "close": 37.862129,
        "direction_boundary": 67.23098,
        "core_momentum": -0.436835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20636
      },
      {
        "date": "2024-06-07",
        "close": 37.862129,
        "direction_boundary": 68.936119,
        "core_momentum": -0.450765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2024-06-14",
        "close": 36.878696,
        "direction_boundary": 68.936119,
        "core_momentum": -0.465031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-06-21",
        "close": 34.911835,
        "direction_boundary": 68.936119,
        "core_momentum": -0.493563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177323
      },
      {
        "date": "2024-06-28",
        "close": 29.502958,
        "direction_boundary": 66.743805,
        "core_momentum": -0.557967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275171
      },
      {
        "date": "2024-07-05",
        "close": 29.502958,
        "direction_boundary": 66.500214,
        "core_momentum": -0.556348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272205
      },
      {
        "date": "2024-07-12",
        "close": 29.502958,
        "direction_boundary": 63.577122,
        "core_momentum": -0.53595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273946
      },
      {
        "date": "2024-07-19",
        "close": 26.306805,
        "direction_boundary": 63.333534,
        "core_momentum": -0.584631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302681
      },
      {
        "date": "2024-07-26",
        "close": 26.060946,
        "direction_boundary": 65.525848,
        "core_momentum": -0.60228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288555
      },
      {
        "date": "2024-08-02",
        "close": 25.323372,
        "direction_boundary": 65.525848,
        "core_momentum": -0.613536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2024-08-09",
        "close": 25.815088,
        "direction_boundary": 64.551491,
        "core_momentum": -0.600085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291547
      },
      {
        "date": "2024-08-16",
        "close": 25.569231,
        "direction_boundary": 65.038666,
        "core_momentum": -0.606861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2024-08-23",
        "close": 31.961538,
        "direction_boundary": 63.820713,
        "core_momentum": -0.499198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447079
      },
      {
        "date": "2024-08-30",
        "close": 29.502958,
        "direction_boundary": 63.820713,
        "core_momentum": -0.537721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455966
      },
      {
        "date": "2024-09-06",
        "close": 29.502958,
        "direction_boundary": 65.282257,
        "core_momentum": -0.548071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455663
      },
      {
        "date": "2024-09-13",
        "close": 27.044378,
        "direction_boundary": 65.282257,
        "core_momentum": -0.585732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466682
      },
      {
        "date": "2024-09-20",
        "close": 24.831656,
        "direction_boundary": 65.525848,
        "core_momentum": -0.62104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47621
      },
      {
        "date": "2024-09-27",
        "close": 20.652071,
        "direction_boundary": 63.577122,
        "core_momentum": -0.675165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528017
      },
      {
        "date": "2024-10-04",
        "close": 18.291834,
        "direction_boundary": 63.820713,
        "core_momentum": -0.713387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542262
      },
      {
        "date": "2024-10-11",
        "close": 22.422247,
        "direction_boundary": 63.333534,
        "core_momentum": -0.645966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63064
      },
      {
        "date": "2024-10-18",
        "close": 20.553726,
        "direction_boundary": 61.87199,
        "core_momentum": -0.667802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635925
      },
      {
        "date": "2024-10-25",
        "close": 19.865326,
        "direction_boundary": 60.897629,
        "core_momentum": -0.673791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630954
      },
      {
        "date": "2024-11-01",
        "close": 19.275267,
        "direction_boundary": 59.923267,
        "core_momentum": -0.678334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63097
      },
      {
        "date": "2024-11-08",
        "close": 17.800117,
        "direction_boundary": 60.897629,
        "core_momentum": -0.707704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633883
      },
      {
        "date": "2024-11-15",
        "close": 13.768047,
        "direction_boundary": 60.410446,
        "core_momentum": -0.772092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706416
      },
      {
        "date": "2024-11-22",
        "close": 15.636567,
        "direction_boundary": 60.166859,
        "core_momentum": -0.740113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74274
      },
      {
        "date": "2024-11-29",
        "close": 16.521656,
        "direction_boundary": 60.654037,
        "core_momentum": -0.727608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751654
      },
      {
        "date": "2024-12-06",
        "close": 17.996803,
        "direction_boundary": 60.166859,
        "core_momentum": -0.700885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768088
      },
      {
        "date": "2024-12-13",
        "close": 16.718344,
        "direction_boundary": 54.320686,
        "core_momentum": -0.692229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770611
      },
      {
        "date": "2024-12-20",
        "close": 15.538225,
        "direction_boundary": 53.833504,
        "core_momentum": -0.711365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772196
      },
      {
        "date": "2024-12-27",
        "close": 15.636567,
        "direction_boundary": 52.859138,
        "core_momentum": -0.704184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747728
      },
      {
        "date": "2025-01-03",
        "close": 14.259763,
        "direction_boundary": 53.589912,
        "core_momentum": -0.73391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752616
      },
      {
        "date": "2025-01-10",
        "close": 13.079645,
        "direction_boundary": 52.128372,
        "core_momentum": -0.749088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755724
      },
      {
        "date": "2025-01-17",
        "close": 12.686272,
        "direction_boundary": 50.910419,
        "core_momentum": -0.750812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746105
      },
      {
        "date": "2025-01-24",
        "close": 14.358107,
        "direction_boundary": 46.525787,
        "core_momentum": -0.691395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775065
      },
      {
        "date": "2025-01-31",
        "close": 13.374675,
        "direction_boundary": 46.769379,
        "core_momentum": -0.714029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777903
      },
      {
        "date": "2025-02-07",
        "close": 12.587929,
        "direction_boundary": 46.2822,
        "core_momentum": -0.728018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776796
      },
      {
        "date": "2025-02-14",
        "close": 12.391243,
        "direction_boundary": 45.551426,
        "core_momentum": -0.727972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776556
      },
      {
        "date": "2025-02-21",
        "close": 13.177987,
        "direction_boundary": 43.846294,
        "core_momentum": -0.69945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700724
      },
      {
        "date": "2025-02-28",
        "close": 10.817751,
        "direction_boundary": 44.089882,
        "core_momentum": -0.754643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734202
      },
      {
        "date": "2025-03-07",
        "close": 9.834319,
        "direction_boundary": 42.628342,
        "core_momentum": -0.769301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736078
      },
      {
        "date": "2025-03-14",
        "close": 9.342604,
        "direction_boundary": 42.141159,
        "core_momentum": -0.778302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733396
      },
      {
        "date": "2025-03-21",
        "close": 8.605029,
        "direction_boundary": 41.304142,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73303
      },
      {
        "date": "2025-03-28",
        "close": 8.408343,
        "direction_boundary": 39.828995,
        "core_momentum": -0.788889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703383
      },
      {
        "date": "2025-04-04",
        "close": 10.129349,
        "direction_boundary": 40.074852,
        "core_momentum": -0.747239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754907
      },
      {
        "date": "2025-04-11",
        "close": 8.949231,
        "direction_boundary": 40.320709,
        "core_momentum": -0.778049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692562
      },
      {
        "date": "2025-04-18",
        "close": 9.834319,
        "direction_boundary": 38.353844,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710902
      },
      {
        "date": "2025-04-25",
        "close": 9.391775,
        "direction_boundary": 39.583134,
        "core_momentum": -0.762733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711289
      },
      {
        "date": "2025-05-02",
        "close": 9.588461,
        "direction_boundary": 38.599705,
        "core_momentum": -0.751592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714589
      },
      {
        "date": "2025-05-09",
        "close": 9.440947,
        "direction_boundary": 38.599705,
        "core_momentum": -0.755414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710641
      },
      {
        "date": "2025-05-16",
        "close": 9.24426,
        "direction_boundary": 38.353844,
        "core_momentum": -0.758974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62664
      },
      {
        "date": "2025-05-23",
        "close": 8.900059,
        "direction_boundary": 37.862129,
        "core_momentum": -0.764935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592403
      },
      {
        "date": "2025-05-30",
        "close": 9.096745,
        "direction_boundary": 37.862129,
        "core_momentum": -0.75974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585552
      },
      {
        "date": "2025-06-06",
        "close": 8.506686,
        "direction_boundary": 37.862129,
        "core_momentum": -0.775325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566955
      },
      {
        "date": "2025-06-13",
        "close": 8.654202,
        "direction_boundary": 36.878696,
        "core_momentum": -0.765333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566579
      },
      {
        "date": "2025-06-20",
        "close": 7.916627,
        "direction_boundary": 34.911835,
        "core_momentum": -0.773239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569681
      },
      {
        "date": "2025-06-27",
        "close": 7.818284,
        "direction_boundary": 29.502958,
        "core_momentum": -0.735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568147
      },
      {
        "date": "2025-07-04",
        "close": 7.916627,
        "direction_boundary": 29.502958,
        "core_momentum": -0.731667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562523
      },
      {
        "date": "2025-07-11",
        "close": 7.916627,
        "direction_boundary": 29.502958,
        "core_momentum": -0.731667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555656
      },
      {
        "date": "2025-07-18",
        "close": 8.654202,
        "direction_boundary": 26.306805,
        "core_momentum": -0.671028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575238
      },
      {
        "date": "2025-07-25",
        "close": 8.850887,
        "direction_boundary": 26.060946,
        "core_momentum": -0.660377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542685
      },
      {
        "date": "2025-08-01",
        "close": 8.605029,
        "direction_boundary": 25.323372,
        "core_momentum": -0.660194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537651
      },
      {
        "date": "2025-08-08",
        "close": 9.195089,
        "direction_boundary": 25.815088,
        "core_momentum": -0.64381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545792
      },
      {
        "date": "2025-08-15",
        "close": 8.309999,
        "direction_boundary": 25.569231,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559633
      },
      {
        "date": "2025-08-22",
        "close": 7.366006,
        "direction_boundary": 31.961538,
        "core_momentum": -0.769535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566519
      },
      {
        "date": "2025-08-29",
        "close": 7.08071,
        "direction_boundary": 29.502958,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508304
      },
      {
        "date": "2025-09-05",
        "close": 6.441479,
        "direction_boundary": 29.502958,
        "core_momentum": -0.781667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508089
      },
      {
        "date": "2025-09-12",
        "close": 6.392308,
        "direction_boundary": 27.044378,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505671
      },
      {
        "date": "2025-09-19",
        "close": 6.195621,
        "direction_boundary": 24.831656,
        "core_momentum": -0.750495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496898
      },
      {
        "date": "2025-09-26",
        "close": 7.818284,
        "direction_boundary": 20.652071,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60163
      },
      {
        "date": "2025-10-03",
        "close": 7.277396,
        "direction_boundary": 18.291834,
        "core_momentum": -0.602151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543032
      },
      {
        "date": "2025-10-10",
        "close": 6.78568,
        "direction_boundary": 22.422247,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525836
      },
      {
        "date": "2025-10-17",
        "close": 7.228225,
        "direction_boundary": 20.553726,
        "core_momentum": -0.648325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515071
      },
      {
        "date": "2025-10-24",
        "close": 8.309999,
        "direction_boundary": 19.865326,
        "core_momentum": -0.581683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553262
      },
      {
        "date": "2025-10-31",
        "close": 7.916627,
        "direction_boundary": 19.275267,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555222
      },
      {
        "date": "2025-11-07",
        "close": 7.769113,
        "direction_boundary": 17.800117,
        "core_momentum": -0.563536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555338
      },
      {
        "date": "2025-11-14",
        "close": 7.523254,
        "direction_boundary": 13.768047,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556093
      },
      {
        "date": "2025-11-21",
        "close": 8.113314,
        "direction_boundary": 15.636567,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566011
      },
      {
        "date": "2025-11-28",
        "close": 8.359172,
        "direction_boundary": 16.521656,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566837
      },
      {
        "date": "2025-12-05",
        "close": 8.408343,
        "direction_boundary": 17.996803,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55939
      },
      {
        "date": "2025-12-12",
        "close": 8.211657,
        "direction_boundary": 16.718344,
        "core_momentum": -0.508824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559683
      },
      {
        "date": "2025-12-19",
        "close": 8.506686,
        "direction_boundary": 15.538225,
        "core_momentum": -0.452532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547431
      },
      {
        "date": "2025-12-26",
        "close": 8.260828,
        "direction_boundary": 15.636567,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548865
      },
      {
        "date": "2026-01-02",
        "close": 8.408343,
        "direction_boundary": 14.259763,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549109
      },
      {
        "date": "2026-01-09",
        "close": 8.801716,
        "direction_boundary": 13.079645,
        "core_momentum": -0.327068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552374
      },
      {
        "date": "2026-01-16",
        "close": 8.703373,
        "direction_boundary": 12.686272,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538851
      },
      {
        "date": "2026-01-23",
        "close": 8.949231,
        "direction_boundary": 14.358107,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539348
      },
      {
        "date": "2026-01-30",
        "close": 8.457515,
        "direction_boundary": 13.374675,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543767
      },
      {
        "date": "2026-02-06",
        "close": 8.555858,
        "direction_boundary": 12.587929,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535515
      },
      {
        "date": "2026-02-13",
        "close": 8.900059,
        "direction_boundary": 12.391243,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519074
      },
      {
        "date": "2026-02-20",
        "close": 9.047574,
        "direction_boundary": 13.177987,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487859
      },
      {
        "date": "2026-02-27",
        "close": 9.145917,
        "direction_boundary": 10.817751,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483046
      },
      {
        "date": "2026-03-06",
        "close": 8.260828,
        "direction_boundary": 9.834319,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486237
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "direction_boundary": 9.342604,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485662
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 8.605029,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482269
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "direction_boundary": 8.408343,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361643
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 10.129349,
        "core_momentum": -0.121365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359325
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "direction_boundary": 8.949231,
        "core_momentum": -0.022262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343582
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "direction_boundary": 9.834319,
        "core_momentum": -0.110259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335006
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "direction_boundary": 9.391775,
        "core_momentum": -0.073658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275753
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "direction_boundary": 9.588461,
        "core_momentum": -0.129162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273225
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "direction_boundary": 9.440947,
        "core_momentum": -0.16322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283336
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "direction_boundary": 9.24426,
        "core_momentum": -0.183277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286947
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "direction_boundary": 8.900059,
        "core_momentum": -0.140455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26649
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 9.096745,
        "core_momentum": -0.148047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263434
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "direction_boundary": 8.506686,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263473
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 8.654202,
        "core_momentum": -0.133369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266788
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "direction_boundary": 7.916627,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261704
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 7.818284,
        "core_momentum": -0.079082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 7.916627,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277588
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 7.916627,
        "core_momentum": -0.052627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269972
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "direction_boundary": 8.654202,
        "core_momentum": -0.133369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269999
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "direction_boundary": 8.850887,
        "core_momentum": -0.163926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265766
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "direction_boundary": 8.605029,
        "core_momentum": -0.134227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "direction_boundary": 9.195089,
        "core_momentum": -0.162596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.038666,
        "volume": 3043400
      },
      {
        "date": "2023-08-25",
        "close": 63.820713,
        "volume": 6338800
      },
      {
        "date": "2023-09-01",
        "close": 63.820713,
        "volume": 1840300
      },
      {
        "date": "2023-09-08",
        "close": 65.282257,
        "volume": 2737600
      },
      {
        "date": "2023-09-15",
        "close": 65.282257,
        "volume": 1850200
      },
      {
        "date": "2023-09-22",
        "close": 65.525848,
        "volume": 1093800
      },
      {
        "date": "2023-09-29",
        "close": 63.577122,
        "volume": 1051300
      },
      {
        "date": "2023-10-06",
        "close": 63.820713,
        "volume": 687500
      },
      {
        "date": "2023-10-13",
        "close": 63.333534,
        "volume": 720500
      },
      {
        "date": "2023-10-20",
        "close": 61.87199,
        "volume": 2716800
      },
      {
        "date": "2023-10-27",
        "close": 60.897629,
        "volume": 1410900
      },
      {
        "date": "2023-11-03",
        "close": 59.923267,
        "volume": 2090600
      },
      {
        "date": "2023-11-10",
        "close": 60.897629,
        "volume": 4208900
      },
      {
        "date": "2023-11-17",
        "close": 60.410446,
        "volume": 1633500
      },
      {
        "date": "2023-11-24",
        "close": 60.166859,
        "volume": 1162600
      },
      {
        "date": "2023-12-01",
        "close": 60.654037,
        "volume": 1192700
      },
      {
        "date": "2023-12-08",
        "close": 60.166859,
        "volume": 4805100
      },
      {
        "date": "2023-12-15",
        "close": 54.320686,
        "volume": 1803200
      },
      {
        "date": "2023-12-22",
        "close": 53.833504,
        "volume": 3061800
      },
      {
        "date": "2023-12-29",
        "close": 52.859138,
        "volume": 4395600
      },
      {
        "date": "2024-01-05",
        "close": 53.589912,
        "volume": 807700
      },
      {
        "date": "2024-01-12",
        "close": 52.128372,
        "volume": 7048900
      },
      {
        "date": "2024-01-19",
        "close": 50.910419,
        "volume": 2067300
      },
      {
        "date": "2024-01-26",
        "close": 46.525787,
        "volume": 4264700
      },
      {
        "date": "2024-02-02",
        "close": 46.769379,
        "volume": 2828800
      },
      {
        "date": "2024-02-09",
        "close": 46.2822,
        "volume": 2548900
      },
      {
        "date": "2024-02-16",
        "close": 45.551426,
        "volume": 1305800
      },
      {
        "date": "2024-02-23",
        "close": 43.846294,
        "volume": 1969000
      },
      {
        "date": "2024-03-01",
        "close": 44.089882,
        "volume": 2683300
      },
      {
        "date": "2024-03-08",
        "close": 42.628342,
        "volume": 2237400
      },
      {
        "date": "2024-03-15",
        "close": 42.141159,
        "volume": 717200
      },
      {
        "date": "2024-03-22",
        "close": 41.304142,
        "volume": 2137700
      },
      {
        "date": "2024-03-29",
        "close": 39.828995,
        "volume": 852600
      },
      {
        "date": "2024-04-05",
        "close": 40.074852,
        "volume": 745300
      },
      {
        "date": "2024-04-12",
        "close": 40.320709,
        "volume": 595900
      },
      {
        "date": "2024-04-19",
        "close": 38.353844,
        "volume": 1226500
      },
      {
        "date": "2024-04-26",
        "close": 39.583134,
        "volume": 1713400
      },
      {
        "date": "2024-05-03",
        "close": 38.599705,
        "volume": 842800
      },
      {
        "date": "2024-05-10",
        "close": 38.599705,
        "volume": 374100
      },
      {
        "date": "2024-05-17",
        "close": 38.353844,
        "volume": 803500
      },
      {
        "date": "2024-05-24",
        "close": 37.862129,
        "volume": 862200
      },
      {
        "date": "2024-05-31",
        "close": 37.862129,
        "volume": 2811800
      },
      {
        "date": "2024-06-07",
        "close": 37.862129,
        "volume": 1240600
      },
      {
        "date": "2024-06-14",
        "close": 36.878696,
        "volume": 1436100
      },
      {
        "date": "2024-06-21",
        "close": 34.911835,
        "volume": 2230400
      },
      {
        "date": "2024-06-28",
        "close": 29.502958,
        "volume": 1613700
      },
      {
        "date": "2024-07-05",
        "close": 29.502958,
        "volume": 965100
      },
      {
        "date": "2024-07-12",
        "close": 29.502958,
        "volume": 255500
      },
      {
        "date": "2024-07-19",
        "close": 26.306805,
        "volume": 410100
      },
      {
        "date": "2024-07-26",
        "close": 26.060946,
        "volume": 393600
      },
      {
        "date": "2024-08-02",
        "close": 25.323372,
        "volume": 321000
      },
      {
        "date": "2024-08-09",
        "close": 25.815088,
        "volume": 269100
      },
      {
        "date": "2024-08-16",
        "close": 25.569231,
        "volume": 168000
      },
      {
        "date": "2024-08-23",
        "close": 31.961538,
        "volume": 2138200
      },
      {
        "date": "2024-08-30",
        "close": 29.502958,
        "volume": 1141700
      },
      {
        "date": "2024-09-06",
        "close": 29.502958,
        "volume": 3221900
      },
      {
        "date": "2024-09-13",
        "close": 27.044378,
        "volume": 3522400
      },
      {
        "date": "2024-09-20",
        "close": 24.831656,
        "volume": 2660500
      },
      {
        "date": "2024-09-27",
        "close": 20.652071,
        "volume": 26394600
      },
      {
        "date": "2024-10-04",
        "close": 18.291834,
        "volume": 14886000
      },
      {
        "date": "2024-10-11",
        "close": 22.422247,
        "volume": 19626600
      },
      {
        "date": "2024-10-18",
        "close": 20.553726,
        "volume": 8182000
      },
      {
        "date": "2024-10-25",
        "close": 19.865326,
        "volume": 5532500
      },
      {
        "date": "2024-11-01",
        "close": 19.275267,
        "volume": 3322400
      },
      {
        "date": "2024-11-08",
        "close": 17.800117,
        "volume": 3699100
      },
      {
        "date": "2024-11-15",
        "close": 13.768047,
        "volume": 10989600
      },
      {
        "date": "2024-11-22",
        "close": 15.636567,
        "volume": 19442200
      },
      {
        "date": "2024-11-29",
        "close": 16.521656,
        "volume": 58996700
      },
      {
        "date": "2024-12-06",
        "close": 17.996803,
        "volume": 19455200
      },
      {
        "date": "2024-12-13",
        "close": 16.718344,
        "volume": 5716500
      },
      {
        "date": "2024-12-20",
        "close": 15.538225,
        "volume": 5004200
      },
      {
        "date": "2024-12-27",
        "close": 15.636567,
        "volume": 3475600
      },
      {
        "date": "2025-01-03",
        "close": 14.259763,
        "volume": 2649700
      },
      {
        "date": "2025-01-10",
        "close": 13.079645,
        "volume": 5318700
      },
      {
        "date": "2025-01-17",
        "close": 12.686272,
        "volume": 3622700
      },
      {
        "date": "2025-01-24",
        "close": 14.358107,
        "volume": 6379200
      },
      {
        "date": "2025-01-31",
        "close": 13.374675,
        "volume": 2057200
      },
      {
        "date": "2025-02-07",
        "close": 12.587929,
        "volume": 1899600
      },
      {
        "date": "2025-02-14",
        "close": 12.391243,
        "volume": 2253800
      },
      {
        "date": "2025-02-21",
        "close": 13.177987,
        "volume": 5769400
      },
      {
        "date": "2025-02-28",
        "close": 10.817751,
        "volume": 11127100
      },
      {
        "date": "2025-03-07",
        "close": 9.834319,
        "volume": 10232400
      },
      {
        "date": "2025-03-14",
        "close": 9.342604,
        "volume": 4706000
      },
      {
        "date": "2025-03-21",
        "close": 8.605029,
        "volume": 6732300
      },
      {
        "date": "2025-03-28",
        "close": 8.408343,
        "volume": 4187200
      },
      {
        "date": "2025-04-04",
        "close": 10.129349,
        "volume": 14567000
      },
      {
        "date": "2025-04-11",
        "close": 8.949231,
        "volume": 4046900
      },
      {
        "date": "2025-04-18",
        "close": 9.834319,
        "volume": 2117100
      },
      {
        "date": "2025-04-25",
        "close": 9.391775,
        "volume": 3927800
      },
      {
        "date": "2025-05-02",
        "close": 9.588461,
        "volume": 1905100
      },
      {
        "date": "2025-05-09",
        "close": 9.440947,
        "volume": 1524600
      },
      {
        "date": "2025-05-16",
        "close": 9.24426,
        "volume": 1493500
      },
      {
        "date": "2025-05-23",
        "close": 8.900059,
        "volume": 1330700
      },
      {
        "date": "2025-05-30",
        "close": 9.096745,
        "volume": 3635300
      },
      {
        "date": "2025-06-06",
        "close": 8.506686,
        "volume": 3063000
      },
      {
        "date": "2025-06-13",
        "close": 8.654202,
        "volume": 3624700
      },
      {
        "date": "2025-06-20",
        "close": 7.916627,
        "volume": 5546100
      },
      {
        "date": "2025-06-27",
        "close": 7.818284,
        "volume": 1975300
      },
      {
        "date": "2025-07-04",
        "close": 7.916627,
        "volume": 1378800
      },
      {
        "date": "2025-07-11",
        "close": 7.916627,
        "volume": 1011500
      },
      {
        "date": "2025-07-18",
        "close": 8.654202,
        "volume": 2074300
      },
      {
        "date": "2025-07-25",
        "close": 8.850887,
        "volume": 1630000
      },
      {
        "date": "2025-08-01",
        "close": 8.605029,
        "volume": 1364739
      },
      {
        "date": "2025-08-08",
        "close": 9.195089,
        "volume": 6024300
      },
      {
        "date": "2025-08-15",
        "close": 8.309999,
        "volume": 4260200
      },
      {
        "date": "2025-08-22",
        "close": 7.366006,
        "volume": 7955485
      },
      {
        "date": "2025-08-29",
        "close": 7.08071,
        "volume": 8799787
      },
      {
        "date": "2025-09-05",
        "close": 6.441479,
        "volume": 8925900
      },
      {
        "date": "2025-09-12",
        "close": 6.392308,
        "volume": 10922000
      },
      {
        "date": "2025-09-19",
        "close": 6.195621,
        "volume": 29480300
      },
      {
        "date": "2025-09-26",
        "close": 7.818284,
        "volume": 70002400
      },
      {
        "date": "2025-10-03",
        "close": 7.277396,
        "volume": 72817700
      },
      {
        "date": "2025-10-10",
        "close": 6.78568,
        "volume": 26576600
      },
      {
        "date": "2025-10-17",
        "close": 7.228225,
        "volume": 27123900
      },
      {
        "date": "2025-10-24",
        "close": 8.309999,
        "volume": 60282600
      },
      {
        "date": "2025-10-31",
        "close": 7.916627,
        "volume": 20729300
      },
      {
        "date": "2025-11-07",
        "close": 7.769113,
        "volume": 16625700
      },
      {
        "date": "2025-11-14",
        "close": 7.523254,
        "volume": 7810400
      },
      {
        "date": "2025-11-21",
        "close": 8.113314,
        "volume": 18132900
      },
      {
        "date": "2025-11-28",
        "close": 8.359172,
        "volume": 19632500
      },
      {
        "date": "2025-12-05",
        "close": 8.408343,
        "volume": 5813500
      },
      {
        "date": "2025-12-12",
        "close": 8.211657,
        "volume": 6846000
      },
      {
        "date": "2025-12-19",
        "close": 8.506686,
        "volume": 16298500
      },
      {
        "date": "2025-12-26",
        "close": 8.260828,
        "volume": 12342300
      },
      {
        "date": "2026-01-02",
        "close": 8.408343,
        "volume": 3568600
      },
      {
        "date": "2026-01-09",
        "close": 8.801716,
        "volume": 24460700
      },
      {
        "date": "2026-01-16",
        "close": 8.703373,
        "volume": 20088300
      },
      {
        "date": "2026-01-23",
        "close": 8.949231,
        "volume": 14735800
      },
      {
        "date": "2026-01-30",
        "close": 8.457515,
        "volume": 7050700
      },
      {
        "date": "2026-02-06",
        "close": 8.555858,
        "volume": 10201800
      },
      {
        "date": "2026-02-13",
        "close": 8.900059,
        "volume": 12212100
      },
      {
        "date": "2026-02-20",
        "close": 9.047574,
        "volume": 17360400
      },
      {
        "date": "2026-02-27",
        "close": 9.145917,
        "volume": 31772500
      },
      {
        "date": "2026-03-06",
        "close": 8.260828,
        "volume": 14127700
      },
      {
        "date": "2026-03-13",
        "close": 8.3,
        "volume": 5286900
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 2921800
      },
      {
        "date": "2026-03-27",
        "close": 8.25,
        "volume": 3808700
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 12395600
      },
      {
        "date": "2026-04-10",
        "close": 8.75,
        "volume": 2583000
      },
      {
        "date": "2026-04-17",
        "close": 8.75,
        "volume": 993100
      },
      {
        "date": "2026-04-24",
        "close": 8.7,
        "volume": 5585300
      },
      {
        "date": "2026-05-01",
        "close": 8.35,
        "volume": 3793900
      },
      {
        "date": "2026-05-08",
        "close": 7.9,
        "volume": 10613100
      },
      {
        "date": "2026-05-15",
        "close": 7.55,
        "volume": 10574900
      },
      {
        "date": "2026-05-22",
        "close": 7.65,
        "volume": 3002200
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 4277400
      },
      {
        "date": "2026-06-05",
        "close": 7.8,
        "volume": 1101200
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 238500
      },
      {
        "date": "2026-06-19",
        "close": 7.35,
        "volume": 6017600
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 1065100
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 2434400
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 3258700
      },
      {
        "date": "2026-07-17",
        "close": 7.5,
        "volume": 10815900
      },
      {
        "date": "2026-07-24",
        "close": 7.4,
        "volume": 4553500
      },
      {
        "date": "2026-07-31",
        "close": 7.45,
        "volume": 2714300
      },
      {
        "date": "2026-08-07",
        "close": 7.7,
        "volume": 14743700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.142345,
      "fair_value": 23.248434,
      "market_activity": -20.286196,
      "market_dynamics": -0.483544,
      "relative_strength": -16.645506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.058989,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.049281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.129537,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.093886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.329365,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.275675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.640931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.478334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 1.683122
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.014652
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.018657
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.007246
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015326
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.018727
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026119
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.87935
      }
    ]
  }
}